Get Quotes

COMMODITY DETAILS

You can view list of contracts under Copper commodity.

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

National Commodity & Derivatives Exchange Ltd.

No Data Available

Multi Commodity Exchange of India Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
AUG 2025	860.45	859.15	0.15	905.35	813.25
JUL 2025	856.75	855.40	0.15	935.75	810.25
JUL 2025	44.62	45.73	-2.42	935.75	810.25
JUL 2025	42.47	43.61	-2.61	935.75	810.25
JUL 2025	40.40	41.55	-2.76	935.75	810.25
JUL 2025	38.40	39.57	-2.95	935.75	810.25
JUL 2025	36.48	37.67	-3.15	935.75	810.25
JUL 2025	34.64	35.83	-3.32	935.75	810.25
JUL 2025	32.86	34.06	-3.52	935.75	810.25
JUL 2025	31.16	32.36	-3.70	935.75	810.25
JUL 2025	29.53	30.73	-3.90	935.75	810.25
JUL 2025	27.96	29.16	-4.11	935.75	810.25
JUL 2025	26.46	27.66	-4.33	935.75	810.25
JUL 2025	25.03	26.22	-4.53	935.75	810.25
JUL 2025	23.66	24.84	-4.75	935.75	810.25
JUL 2025	22.35	23.52	-4.97	935.75	810.25
JUL 2025	21.10	22.26	-5.21	935.75	810.25
JUL 2025	52.72	55.17	-4.44	935.75	810.25
JUL 2025	55.49	57.95	-4.24	935.75	810.25
JUL 2025	58.33	60.81	-4.07	935.75	810.25
JUL 2025	61.25	63.74	-3.90	935.75	810.25
JUL 2025	64.24	66.75	-3.76	935.75	810.25
JUL 2025	67.31	69.82	-3.59	935.75	810.25
JUL 2025	70.45	72.97	-3.45	935.75	810.25
JUL 2025	73.66	76.18	-3.30	935.75	810.25
JUL 2025	76.94	79.46	-3.17	935.75	810.25
JUL 2025	80.29	82.81	-3.04	935.75	810.25
JUL 2025	83.70	86.21	-2.91	935.75	810.25
JUL 2025	87.18	89.69	-2.79	935.75	810.25
JUL 2025	90.73	93.22	-2.67	935.75	810.25
JUL 2025	94.33	96.81	-2.56	935.75	810.25
JUL 2025	97.99	100.46	-2.45	935.75	810.25
JUL 2025	19.90	21.05	-5.46	935.75	810.25
JUL 2025	101.71	104.17	-2.36	935.75	810.25
JUL 2025	56.53	57.51	-1.70	935.75	810.25
JUL 2025	53.99	55.00	-1.83	935.75	810.25
JUL 2025	51.53	52.57	-1.97	935.75	810.25
JUL 2025	49.14	50.21	-2.13	935.75	810.25
JUL 2025	46.84	47.94	-2.29	935.75	810.25
JUL 2025	40.07	42.38	-5.45	935.75	810.25
JUL 2025	42.44	44.78	-5.22	935.75	810.25
JUL 2025	44.89	47.26	-5.01	935.75	810.25
JUL 2025	47.42	49.82	-4.81	935.75	810.25
JUL 2025	50.03	52.46	-4.63	935.75	810.25
JUL 2025	96.89	97.19	-0.30	935.75	810.25
JUL 2025	93.32	93.69	-0.39	935.75	810.25
JUL 2025	89.82	90.25	-0.47	935.75	810.25
JUL 2025	86.40	86.89	-0.56	935.75	810.25
JUL 2025	83.06	83.61	-0.65	935.75	810.25
JUL 2025	79.79	80.40	-0.75	935.75	810.25
JUL 2025	76.61	77.26	-0.84	935.75	810.25
JUL 2025	73.50	74.21	-0.95	935.75	810.25
JUL 2025	70.47	71.23	-1.06	935.75	810.25
JUL 2025	67.52	68.33	-1.18	935.75	810.25
JUL 2025	64.65	65.51	-1.31	935.75	810.25
JUL 2025	61.86	62.76	-1.43	935.75	810.25
JUL 2025	59.16	60.10	-1.56	935.75	810.25
JUL 2025	16.55	18.20	-9.06	935.75	810.25
JUL 2025	17.90	19.61	-8.72	935.75	810.25
JUL 2025	19.32	21.09	-8.39	935.75	810.25
JUL 2025	20.81	22.64	-8.08	935.75	810.25
JUL 2025	22.38	24.27	-7.78	935.75	810.25
JUL 2025	24.03	25.97	-7.47	935.75	810.25
JUL 2025	25.75	27.75	-7.20	935.75	810.25
JUL 2025	27.56	29.60	-6.89	935.75	810.25
JUL 2025	29.44	31.54	-6.65	935.75	810.25
JUL 2025	31.41	33.55	-6.37	935.75	810.25
JUL 2025	33.45	35.64	-6.14	935.75	810.25
JUL 2025	35.58	37.81	-5.89	935.75	810.25
JUL 2025	37.79	40.05	-5.64	935.75	810.25
JUN 2025	50.30	50.99	-1.35	928.40	798.10
JUN 2025	47.59	48.32	-1.51	928.40	798.10
JUN 2025	44.98	45.74	-1.66	928.40	798.10
JUN 2025	42.46	43.27	-1.87	928.40	798.10
JUN 2025	19.61	20.56	-4.62	928.40	798.10
JUN 2025	73.27	75.49	-2.94	928.40	798.10
JUN 2025	40.05	40.88	-2.03	928.40	798.10
JUN 2025	37.73	38.59	-2.22	928.40	798.10
JUN 2025	35.51	36.39	-2.41	928.40	798.10
JUN 2025	33.38	34.29	-2.65	928.40	798.10
JUN 2025	31.35	32.27	-2.85	928.40	798.10
JUN 2025	29.41	30.35	-3.09	928.40	798.10
JUN 2025	27.56	28.51	-3.33	928.40	798.10
JUN 2025	25.80	26.75	-3.55	928.40	798.10
JUN 2025	24.13	25.09	-3.82	928.40	798.10
JUN 2025	9.19	9.97	-7.82	928.40	798.10
JUN 2025	108.08	110.14	-1.87	928.40	798.10
JUN 2025	112.25	114.29	-1.78	928.40	798.10
JUN 2025	22.54	23.50	-4.08	928.40	798.10
JUN 2025	21.04	21.99	-4.32	928.40	798.10
JUN 2025	29.85	31.82	-6.19	928.40	798.10
JUN 2025	32.08	34.09	-5.89	928.40	798.10
JUN 2025	34.40	36.46	-5.65	928.40	798.10
JUN 2025	36.83	38.92	-5.36	928.40	798.10
JUN 2025	39.36	41.47	-5.08	928.40	798.10
JUN 2025	41.98	44.12	-4.85	928.40	798.10
JUN 2025	44.70	46.87	-4.62	928.40	798.10
JUN 2025	47.51	49.70	-4.40	928.40	798.10
JUN 2025	50.42	52.62	-4.18	928.40	798.10
JUN 2025	53.42	55.64	-3.98	928.40	798.10
JUN 2025	56.51	58.74	-3.79	928.40	798.10
JUN 2025	59.69	61.93	-3.61	928.40	798.10
JUN 2025	62.96	65.20	-3.43	928.40	798.10
JUN 2025	66.31	68.55	-3.26	928.40	798.10
JUN 2025	69.75	71.98	-3.09	928.40	798.10
JUN 2025	15.79	16.71	-5.50	928.40	798.10
JUN 2025	14.66	15.56	-5.78	928.40	798.10
JUN 2025	13.60	14.48	-6.07	928.40	798.10
JUN 2025	86.49	86.53	-0.04	928.40	798.10
JUN 2025	82.75	82.86	-0.13	928.40	798.10
JUN 2025	79.09	79.26	-0.21	928.40	798.10
JUN 2025	75.52	75.76	-0.31	928.40	798.10
JUN 2025	72.03	72.34	-0.42	928.40	798.10
JUN 2025	68.64	69.01	-0.53	928.40	798.10
JUN 2025	65.34	65.77	-0.65	928.40	798.10
JUN 2025	62.14	62.62	-0.76	928.40	798.10
JUN 2025	59.03	59.57	-0.90	928.40	798.10
JUN 2025	56.03	56.62	-1.04	928.40	798.10
JUN 2025	53.12	53.76	-1.19	928.40	798.10
JUN 2025	11.69	13.03	-10.28	928.40	798.10
JUN 2025	12.89	14.29	-9.79	928.40	798.10
JUN 2025	14.17	15.64	-9.39	928.40	798.10
JUN 2025	15.54	17.07	-8.96	928.40	798.10
JUN 2025	16.99	18.59	-8.60	928.40	798.10
JUN 2025	12.60	13.46	-6.38	928.40	798.10
JUN 2025	11.66	12.50	-6.72	928.40	798.10
JUN 2025	95.90	98.03	-2.17	928.40	798.10
JUN 2025	99.90	102.01	-2.06	928.40	798.10
JUN 2025	10.78	11.60	-7.06	928.40	798.10
JUN 2025	103.96	106.05	-1.97	928.40	798.10
JUN 2025	9.96	10.76	-7.43	928.40	798.10
JUN 2025	10.58	11.85	-10.71	928.40	798.10
JUN 2025	90.32	90.29	0.03	928.40	798.10
JUN 2025	18.26	19.20	-4.89	928.40	798.10
JUN 2025	16.99	17.92	-5.18	928.40	798.10
JUN 2025	76.86	79.07	-2.79	928.40	798.10
JUN 2025	80.53	82.73	-2.65	928.40	798.10
JUN 2025	84.27	86.45	-2.52	928.40	798.10
JUN 2025	88.08	90.25	-2.40	928.40	798.10
JUN 2025	91.96	94.11	-2.28	928.40	798.10
JUN 2025	850.70	849.40	0.15	928.40	798.10
JUN 2025	18.54	20.20	-8.21	928.40	798.10
JUN 2025	20.19	21.91	-7.85	928.40	798.10
JUN 2025	21.92	23.70	-7.51	928.40	798.10
JUN 2025	23.76	25.59	-7.15	928.40	798.10
JUN 2025	25.69	27.57	-6.81	928.40	798.10
JUN 2025	27.72	29.65	-6.50	928.40	798.10
JUN 2025	8.48	9.22	-8.02	928.40	798.10
JUN 2025	7.81	8.53	-8.44	928.40	798.10
JUN 2025	116.48	118.49	-1.69	928.40	798.10
JUN 2025	120.75	122.73	-1.61	928.40	798.10
MAY 2025	10.97	11.67	-5.99	918.45	793.00
MAY 2025	9.86	10.54	-6.45	918.45	793.00
MAY 2025	61.85	63.97	-3.31	918.45	793.00
MAY 2025	65.70	67.81	-3.11	918.45	793.00
MAY 2025	3.86	4.34	-11.05	918.45	793.00
MAY 2025	3.40	3.85	-11.68	918.45	793.00
MAY 2025	99.44	101.35	-1.88	918.45	793.00
MAY 2025	103.95	105.82	-1.76	918.45	793.00
MAY 2025	5.58	6.14	-9.12	918.45	793.00
MAY 2025	4.95	5.48	-9.67	918.45	793.00
MAY 2025	86.26	88.25	-2.25	918.45	793.00
MAY 2025	90.59	92.55	-2.11	918.45	793.00
MAY 2025	8.84	9.50	-6.94	918.45	793.00
MAY 2025	69.65	71.74	-2.91	918.45	793.00
MAY 2025	13.51	14.22	-4.99	918.45	793.00
MAY 2025	12.19	12.89	-5.43	918.45	793.00
MAY 2025	54.44	56.59	-3.79	918.45	793.00
MAY 2025	58.09	60.23	-3.55	918.45	793.00
MAY 2025	4.37	4.88	-10.45	918.45	793.00
MAY 2025	94.99	96.92	-1.99	918.45	793.00
MAY 2025	7.90	8.54	-7.49	918.45	793.00
MAY 2025	73.68	75.75	-2.73	918.45	793.00
MAY 2025	7.05	7.67	-8.08	918.45	793.00
MAY 2025	6.28	6.87	-8.58	918.45	793.00
MAY 2025	77.80	79.84	-2.55	918.45	793.00
MAY 2025	81.99	84.01	-2.40	918.45	793.00
MAY 2025	55.08	55.08	0.00	918.45	793.00
MAY 2025	51.58	51.66	-0.15	918.45	793.00
MAY 2025	48.21	48.36	-0.31	918.45	793.00
MAY 2025	44.96	45.19	-0.50	918.45	793.00
MAY 2025	41.85	42.15	-0.71	918.45	793.00
MAY 2025	38.87	39.23	-0.91	918.45	793.00
MAY 2025	36.02	36.45	-1.17	918.45	793.00
MAY 2025	33.31	33.80	-1.44	918.45	793.00
MAY 2025	30.74	31.28	-1.72	918.45	793.00
MAY 2025	28.31	28.89	-2.00	918.45	793.00
MAY 2025	26.01	26.63	-2.32	918.45	793.00
MAY 2025	23.85	24.49	-2.61	918.45	793.00
MAY 2025	21.81	22.48	-2.98	918.45	793.00
MAY 2025	19.91	20.60	-3.34	918.45	793.00
MAY 2025	18.13	18.83	-3.71	918.45	793.00
MAY 2025	11.56	13.01	-11.14	918.45	793.00
MAY 2025	13.03	14.56	-10.50	918.45	793.00
MAY 2025	14.62	16.23	-9.91	918.45	793.00
MAY 2025	14.93	15.65	-4.60	918.45	793.00
MAY 2025	50.90	53.05	-4.05	918.45	793.00
MAY 2025	848.80	847.35	0.17	918.45	793.00
MAY 2025	3.77	4.56	-17.32	918.45	793.00
MAY 2025	16.35	18.02	-9.26	918.45	793.00
MAY 2025	18.20	19.95	-8.77	918.45	793.00
MAY 2025	20.19	22.00	-8.22	918.45	793.00
MAY 2025	22.31	24.18	-7.73	918.45	793.00
MAY 2025	24.57	26.50	-7.28	918.45	793.00
MAY 2025	26.97	28.94	-6.80	918.45	793.00
MAY 2025	29.50	31.52	-6.40	918.45	793.00
MAY 2025	32.17	34.22	-5.99	918.45	793.00
MAY 2025	34.97	37.06	-5.63	918.45	793.00
MAY 2025	37.91	40.02	-5.27	918.45	793.00
MAY 2025	40.97	43.10	-4.94	918.45	793.00
MAY 2025	44.16	46.30	-4.62	918.45	793.00
MAY 2025	16.47	17.18	-4.13	918.45	793.00
MAY 2025	47.47	49.62	-4.33	918.45	793.00
MAY 2025	87.04	86.36	0.78	918.45	793.00
MAY 2025	82.71	82.12	0.71	918.45	793.00
MAY 2025	78.47	77.96	0.65	918.45	793.00
MAY 2025	74.31	73.89	0.56	918.45	793.00
MAY 2025	70.25	69.91	0.48	918.45	793.00
MAY 2025	66.30	66.04	0.39	918.45	793.00
MAY 2025	62.45	62.28	0.27	918.45	793.00
MAY 2025	58.71	58.62	0.15	918.45	793.00
MAY 2025	4.41	5.28	-16.47	918.45	793.00
MAY 2025	5.14	6.08	-15.46	918.45	793.00
MAY 2025	5.95	6.98	-14.75	918.45	793.00
MAY 2025	6.86	7.97	-13.92	918.45	793.00
MAY 2025	7.87	9.07	-13.23	918.45	793.00
MAY 2025	8.99	10.27	-12.46	918.45	793.00
MAY 2025	10.22	11.58	-11.74	918.45	793.00
APR 2025	0.30	0.37	-18.91	922.20	789.65
APR 2025	80.00	71.00	12.67	922.20	789.65
APR 2025	1.35	1.81	-25.41	922.20	789.65
APR 2025	41.36	43.31	-4.50	922.20	789.65
APR 2025	79.88	78.42	1.86	922.20	789.65
APR 2025	0.56	1.97	-71.57	922.20	789.65
APR 2025	74.91	73.47	1.95	922.20	789.65
APR 2025	0.20	0.40	-50.00	922.20	789.65
APR 2025	0.61	0.79	-22.78	922.20	789.65
APR 2025	45.96	49.00	-6.20	922.20	789.65
APR 2025	69.94	68.54	2.04	922.20	789.65
APR 2025	65.00	63.65	2.12	922.20	789.65
APR 2025	60.08	58.80	2.17	922.20	789.65
APR 2025	55.20	54.02	2.18	922.20	789.65
APR 2025	50.39	49.32	2.16	922.20	789.65
APR 2025	45.23	43.81	3.24	922.20	789.65
APR 2025	41.04	40.26	1.93	922.20	789.65
APR 2025	29.63	26.62	11.30	922.20	789.65
APR 2025	32.25	31.84	1.28	922.20	789.65
APR 2025	22.68	20.42	11.06	922.20	789.65
APR 2025	24.30	24.29	0.04	922.20	789.65
APR 2025	17.91	18.94	-5.43	922.20	789.65
APR 2025	17.44	7.99	118.27	922.20	789.65
APR 2025	10.94	11.77	-7.05	922.20	789.65
APR 2025	10.75	12.46	-13.72	922.20	789.65
APR 2025	0.07	0.18	-61.11	922.20	789.65
APR 2025	0.27	0.57	-52.63	922.20	789.65
APR 2025	0.19	0.42	-54.76	922.20	789.65
APR 2025	0.53	1.01	-47.52	922.20	789.65
APR 2025	0.49	0.93	-47.31	922.20	789.65
APR 2025	0.76	1.89	-59.78	922.20	789.65
APR 2025	1.13	0.50	126.00	922.20	789.65
APR 2025	1.89	1.68	12.50	922.20	789.65
APR 2025	2.33	3.43	-32.06	922.20	789.65
APR 2025	1.48	2.69	-44.98	922.20	789.65
APR 2025	2.60	6.10	-57.37	922.20	789.65
APR 2025	2.94	4.77	-38.36	922.20	789.65
APR 2025	7.50	9.35	-19.78	922.20	789.65
APR 2025	6.04	8.29	-27.14	922.20	789.65
APR 2025	11.91	14.00	-14.92	922.20	789.65
APR 2025	0.20	0.41	-51.21	922.20	789.65
APR 2025	0.05	0.11	-54.54	922.20	789.65
APR 2025	0.15	0.39	-61.53	922.20	789.65
APR 2025	75.05	76.62	-2.04	922.20	789.65
APR 2025	80.02	81.56	-1.88	922.20	789.65
APR 2025	84.99	86.51	-1.75	922.20	789.65
APR 2025	0.07	0.20	-65.00	922.20	789.65
APR 2025	104.94	106.43	-1.39	922.20	789.65
APR 2025	0.01	0.15	-93.33	922.20	789.65
APR 2025	0.01	0.02	-50.00	922.20	789.65
APR 2025	94.96	96.46	-1.55	922.20	789.65
APR 2025	99.95	101.44	-1.46	922.20	789.65
APR 2025	0.02	0.05	-60.00	922.20	789.65
APR 2025	89.97	91.48	-1.65	922.20	789.65
APR 2025	0.16	0.34	-52.94	922.20	789.65
APR 2025	65.37	66.82	-2.17	922.20	789.65
APR 2025	7.60	8.31	-8.54	922.20	789.65
APR 2025	2.93	4.75	-38.31	922.20	789.65
APR 2025	4.57	3.63	25.89	922.20	789.65
APR 2025	17.64	19.85	-11.13	922.20	789.65
APR 2025	26.80	22.76	17.75	922.20	789.65
APR 2025	24.60	26.80	-8.20	922.20	789.65
APR 2025	1.73	2.83	-38.86	922.20	789.65
APR 2025	28.48	36.00	-20.88	922.20	789.65
APR 2025	2.57	3.18	-19.18	922.20	789.65
APR 2025	32.59	34.69	-6.05	922.20	789.65
APR 2025	0.66	0.98	-32.65	922.20	789.65
APR 2025	0.54	0.79	-31.64	922.20	789.65
APR 2025	0.30	0.50	-40.00	922.20	789.65
APR 2025	50.66	52.46	-3.43	922.20	789.65
APR 2025	55.44	60.17	-7.86	922.20	789.65
APR 2025	60.29	61.97	-2.71	922.20	789.65
APR 2025	1.03	1.97	-47.71	922.20	789.65
APR 2025	42.01	38.92	7.93	922.20	789.65
APR 2025	844.95	843.45	0.17	922.20	789.65
APR 2025	6.08	7.00	-13.14	922.20	789.65
APR 2025	16.88	20.49	-17.61	922.20	789.65
MAR 2025	132.30	132.30	0.00	969.80	766.10
MAR 2025	127.30	127.30	0.00	969.80	766.10
MAR 2025	122.30	122.30	0.00	969.80	766.10
MAR 2025	117.31	117.31	0.00	969.80	766.10
MAR 2025	112.31	112.31	0.00	969.80	766.10
MAR 2025	107.32	107.32	0.00	969.80	766.10
MAR 2025	102.32	102.32	0.00	969.80	766.10
MAR 2025	97.32	97.32	0.00	969.80	766.10
MAR 2025	92.33	92.33	0.00	969.80	766.10
MAR 2025	87.33	87.33	0.00	969.80	766.10
MAR 2025	82.34	82.34	0.00	969.80	766.10
MAR 2025	77.34	77.34	0.00	969.80	766.10
MAR 2025	72.34	72.34	0.00	969.80	766.10
MAR 2025	67.35	67.35	0.00	969.80	766.10
MAR 2025	62.35	62.35	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.02	0.16	-87.50	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	142.29	142.29	0.00	969.80	766.10
MAR 2025	137.29	137.29	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	52.36	52.36	0.00	969.80	766.10
MAR 2025	0.05	0.01	400.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	37.57	37.57	0.00	969.80	766.10
MAR 2025	8.62	12.28	-29.80	969.80	766.10
MAR 2025	0.56	9.38	-94.02	969.80	766.10
MAR 2025	0.16	0.61	-73.77	969.80	766.10
MAR 2025	1.57	1.77	-11.29	969.80	766.10
MAR 2025	0.09	6.68	-98.65	969.80	766.10
MAR 2025	5.66	3.09	83.17	969.80	766.10
MAR 2025	902.85	896.85	0.66	969.80	766.10
MAR 2025	0.15	0.53	-71.69	969.80	766.10
MAR 2025	0.05	0.05	0.00	969.80	766.10
MAR 2025	22.73	22.73	0.00	969.80	766.10
MAR 2025	27.63	27.63	0.00	969.80	766.10
MAR 2025	57.36	57.36	0.00	969.80	766.10
MAR 2025	0.02	0.17	-88.23	969.80	766.10
MAR 2025	42.35	49.00	-13.57	969.80	766.10
MAR 2025	42.37	42.37	0.00	969.80	766.10
MAR 2025	30.99	43.43	-28.64	969.80	766.10
MAR 2025	0.02	0.13	-84.61	969.80	766.10
MAR 2025	0.30	0.01	2,900.00	969.80	766.10
MAR 2025	0.02	0.15	-86.66	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	32.59	32.59	0.00	969.80	766.10
MAR 2025	0.06	2.85	-97.89	969.80	766.10
MAR 2025	10.39	5.19	100.19	969.80	766.10
MAR 2025	0.04	2.23	-98.20	969.80	766.10
MAR 2025	14.52	6.86	111.66	969.80	766.10
MAR 2025	0.05	0.89	-94.38	969.80	766.10
MAR 2025	0.26	0.40	-35.00	969.80	766.10
MAR 2025	17.47	13.12	33.15	969.80	766.10
MAR 2025	17.98	17.98	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	0.01	0.01	0.00	969.80	766.10
MAR 2025	19.46	30.00	-35.13	969.80	766.10
MAR 2025	14.50	28.03	-48.26	969.80	766.10
MAR 2025	0.01	0.16	-93.75	969.80	766.10
MAR 2025	0.25	0.12	108.33	969.80	766.10
MAR 2025	10.09	18.93	-46.69	969.80	766.10
MAR 2025	0.06	0.53	-88.67	969.80	766.10
MAR 2025	24.51	34.98	-29.93	969.80	766.10
MAR 2025	0.10	0.16	-37.50	969.80	766.10
FEB 2025	114.73	114.73	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	79.73	79.73	0.00	983.05	781.05
FEB 2025	74.74	74.74	0.00	983.05	781.05
FEB 2025	69.74	69.74	0.00	983.05	781.05
FEB 2025	64.74	64.74	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.17	0.10	70.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	15.25	15.25	0.00	983.05	781.05
FEB 2025	20.25	20.25	0.00	983.05	781.05
FEB 2025	25.25	25.25	0.00	983.05	781.05
FEB 2025	30.24	30.24	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	35.24	35.24	0.00	983.05	781.05
FEB 2025	59.74	59.74	0.00	983.05	781.05
FEB 2025	54.74	54.74	0.00	983.05	781.05
FEB 2025	49.74	49.74	0.00	983.05	781.05
FEB 2025	47.90	47.90	0.00	983.05	781.05
FEB 2025	37.00	41.75	-11.37	983.05	781.05
FEB 2025	34.98	34.98	0.00	983.05	781.05
FEB 2025	27.59	29.60	-6.79	983.05	781.05
FEB 2025	25.85	25.85	0.00	983.05	781.05
FEB 2025	16.84	20.71	-18.68	983.05	781.05
FEB 2025	14.75	14.75	0.00	983.05	781.05
FEB 2025	7.31	11.27	-35.13	983.05	781.05
FEB 2025	2.45	7.57	-67.63	983.05	781.05
FEB 2025	0.09	4.43	-97.96	983.05	781.05
FEB 2025	0.07	2.76	-97.46	983.05	781.05
FEB 2025	0.05	1.28	-96.09	983.05	781.05
FEB 2025	0.01	0.20	-95.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.03	0.10	-70.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.03	0.18	-83.33	983.05	781.05
FEB 2025	0.12	0.13	-7.69	983.05	781.05
FEB 2025	0.07	0.09	-22.22	983.05	781.05
FEB 2025	0.05	0.01	400.00	983.05	781.05
FEB 2025	0.03	0.37	-91.89	983.05	781.05
FEB 2025	0.26	0.36	-27.77	983.05	781.05
FEB 2025	0.05	1.00	-95.00	983.05	781.05
FEB 2025	1.01	2.18	-53.66	983.05	781.05
FEB 2025	1.33	4.64	-71.33	983.05	781.05
FEB 2025	7.09	8.50	-16.58	983.05	781.05
FEB 2025	13.17	11.16	18.01	983.05	781.05
FEB 2025	863.90	862.25	0.19	983.05	781.05
FEB 2025	94.73	94.73	0.00	983.05	781.05
FEB 2025	89.73	89.73	0.00	983.05	781.05
FEB 2025	84.73	84.73	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	109.73	109.73	0.00	983.05	781.05
FEB 2025	104.73	104.73	0.00	983.05	781.05
FEB 2025	99.73	99.73	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	124.73	124.73	0.00	983.05	781.05
FEB 2025	119.73	119.73	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
FEB 2025	0.01	0.01	0.00	983.05	781.05
JAN 2025	72.74	72.74	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	40.66	32.00	27.06	938.00	789.55
JAN 2025	36.20	27.74	30.49	938.00	789.55
JAN 2025	0.02	0.15	-86.66	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	112.23	112.23	0.00	938.00	789.55
JAN 2025	117.23	117.23	0.00	938.00	789.55
JAN 2025	122.23	122.23	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	127.23	127.23	0.00	938.00	789.55
JAN 2025	47.74	47.74	0.00	938.00	789.55
JAN 2025	50.32	37.67	33.58	938.00	789.55
JAN 2025	37.74	37.74	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.07	0.03	133.33	938.00	789.55
JAN 2025	0.02	0.01	100.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	97.23	97.23	0.00	938.00	789.55
JAN 2025	102.23	102.23	0.00	938.00	789.55
JAN 2025	1.63	0.78	108.97	938.00	789.55
JAN 2025	0.48	8.50	-94.35	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	107.23	107.23	0.00	938.00	789.55
JAN 2025	67.74	67.74	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	132.22	132.22	0.00	938.00	789.55
JAN 2025	137.22	137.22	0.00	938.00	789.55
JAN 2025	142.22	142.22	0.00	938.00	789.55
JAN 2025	16.69	7.91	110.99	938.00	789.55
JAN 2025	12.25	3.70	231.08	938.00	789.55
JAN 2025	5.00	1.16	331.03	938.00	789.55
JAN 2025	1.00	1.00	0.00	938.00	789.55
JAN 2025	0.05	1.24	-95.96	938.00	789.55
JAN 2025	0.20	6.37	-96.86	938.00	789.55
JAN 2025	31.40	18.28	71.77	938.00	789.55
JAN 2025	26.29	17.75	48.11	938.00	789.55
JAN 2025	21.79	9.67	125.33	938.00	789.55
JAN 2025	0.02	0.23	-91.30	938.00	789.55
JAN 2025	0.20	0.10	100.00	938.00	789.55
JAN 2025	0.01	0.19	-94.73	938.00	789.55
JAN 2025	0.20	0.02	900.00	938.00	789.55
JAN 2025	0.05	0.22	-77.27	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.11	-90.90	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	12.27	12.27	0.00	938.00	789.55
JAN 2025	8.19	17.66	-53.62	938.00	789.55
JAN 2025	22.25	22.25	0.00	938.00	789.55
JAN 2025	27.24	27.24	0.00	938.00	789.55
JAN 2025	32.24	32.24	0.00	938.00	789.55
JAN 2025	37.24	37.24	0.00	938.00	789.55
JAN 2025	42.24	42.24	0.00	938.00	789.55
JAN 2025	47.24	47.24	0.00	938.00	789.55
JAN 2025	52.24	52.24	0.00	938.00	789.55
JAN 2025	57.24	57.24	0.00	938.00	789.55
JAN 2025	62.24	62.24	0.00	938.00	789.55
JAN 2025	67.24	67.24	0.00	938.00	789.55
JAN 2025	72.24	72.24	0.00	938.00	789.55
JAN 2025	77.24	77.24	0.00	938.00	789.55
JAN 2025	82.23	82.23	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	0.01	0.01	0.00	938.00	789.55
JAN 2025	87.23	87.23	0.00	938.00	789.55
JAN 2025	92.23	92.23	0.00	938.00	789.55
JAN 2025	62.74	62.74	0.00	938.00	789.55
JAN 2025	57.74	57.74	0.00	938.00	789.55
JAN 2025	52.74	52.74	0.00	938.00	789.55
JAN 2025	0.08	0.08	0.00	938.00	789.55
JAN 2025	0.03	0.03	0.00	938.00	789.55
JAN 2025	0.02	0.05	-60.00	938.00	789.55
JAN 2025	827.70	828.60	-0.10	938.00	789.55
DEC 2024	802.20	802.35	-0.01	883.90	789.55
DEC 2024	13.46	13.46	0.00	883.90	789.55
DEC 2024	0.04	9.25	-99.56	883.90	789.55
DEC 2024	0.25	4.85	-94.84	883.90	789.55
DEC 2024	0.01	2.99	-99.66	883.90	789.55
DEC 2024	0.07	1.57	-95.54	883.90	789.55
DEC 2024	0.01	0.54	-98.14	883.90	789.55
DEC 2024	0.03	0.01	200.00	883.90	789.55
DEC 2024	0.04	0.25	-84.00	883.90	789.55
DEC 2024	0.02	0.15	-86.66	883.90	789.55
DEC 2024	0.03	0.10	-70.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.02	0.09	-77.77	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.04	0.04	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.29	0.01	2,800.00	883.90	789.55
DEC 2024	3.03	1.03	194.17	883.90	789.55
DEC 2024	6.88	2.57	167.70	883.90	789.55
DEC 2024	13.08	4.45	193.93	883.90	789.55
DEC 2024	17.40	6.51	167.28	883.90	789.55
DEC 2024	22.85	11.86	92.66	883.90	789.55
DEC 2024	26.89	16.55	62.47	883.90	789.55
DEC 2024	32.20	22.32	44.26	883.90	789.55
DEC 2024	26.54	26.54	0.00	883.90	789.55
DEC 2024	41.57	31.54	31.80	883.90	789.55
DEC 2024	36.54	36.54	0.00	883.90	789.55
DEC 2024	50.93	41.54	22.60	883.90	789.55
DEC 2024	46.54	46.54	0.00	883.90	789.55
DEC 2024	51.54	51.54	0.00	883.90	789.55
DEC 2024	56.54	56.54	0.00	883.90	789.55
DEC 2024	18.45	18.45	0.00	883.90	789.55
DEC 2024	0.03	0.28	-89.28	883.90	789.55
DEC 2024	43.44	43.44	0.00	883.90	789.55
DEC 2024	38.44	38.44	0.00	883.90	789.55
DEC 2024	33.44	33.44	0.00	883.90	789.55
DEC 2024	28.44	28.44	0.00	883.90	789.55
DEC 2024	23.45	23.45	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.01	0.02	-50.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.06	0.11	-45.45	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	61.54	61.54	0.00	883.90	789.55
DEC 2024	66.54	66.54	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	86.53	86.53	0.00	883.90	789.55
DEC 2024	91.53	91.53	0.00	883.90	789.55
DEC 2024	96.53	96.53	0.00	883.90	789.55
DEC 2024	101.53	101.53	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	81.53	81.53	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	0.01	0.01	0.00	883.90	789.55
DEC 2024	71.54	71.54	0.00	883.90	789.55
DEC 2024	76.54	76.54	0.00	883.90	789.55
NOV 2024	28.03	18.34	52.83	880.00	784.65
NOV 2024	18.73	12.38	51.29	880.00	784.65
NOV 2024	17.08	12.22	39.77	880.00	784.65
NOV 2024	11.00	7.17	53.41	880.00	784.65
NOV 2024	7.13	5.26	35.55	880.00	784.65
NOV 2024	2.50	4.00	-37.50	880.00	784.65
NOV 2024	0.26	1.69	-84.61	880.00	784.65
NOV 2024	0.26	0.26	0.00	880.00	784.65
NOV 2024	0.09	0.54	-83.33	880.00	784.65
NOV 2024	0.30	0.30	0.00	880.00	784.65
NOV 2024	0.01	0.11	-90.90	880.00	784.65
NOV 2024	0.05	0.01	400.00	880.00	784.65
NOV 2024	0.01	0.09	-88.88	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.02	0.12	-83.33	880.00	784.65
NOV 2024	0.10	0.32	-68.75	880.00	784.65
NOV 2024	0.10	0.80	-87.50	880.00	784.65
NOV 2024	0.07	0.80	-91.25	880.00	784.65
NOV 2024	0.17	4.09	-95.84	880.00	784.65
NOV 2024	0.12	3.81	-96.85	880.00	784.65
NOV 2024	1.25	7.49	-83.31	880.00	784.65
NOV 2024	2.80	11.26	-75.13	880.00	784.65
NOV 2024	13.91	13.91	0.00	880.00	784.65
NOV 2024	12.54	20.49	-38.79	880.00	784.65
NOV 2024	23.66	23.66	0.00	880.00	784.65
NOV 2024	23.23	31.84	-27.04	880.00	784.65
NOV 2024	33.64	33.64	0.00	880.00	784.65
NOV 2024	34.30	43.76	-21.61	880.00	784.65
NOV 2024	43.64	43.64	0.00	880.00	784.65
NOV 2024	42.46	48.64	-12.70	880.00	784.65
NOV 2024	0.01	0.17	-94.11	880.00	784.65
NOV 2024	58.64	58.64	0.00	880.00	784.65
NOV 2024	56.34	56.34	0.00	880.00	784.65
NOV 2024	51.34	51.34	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	36.34	36.34	0.00	880.00	784.65
NOV 2024	31.34	31.34	0.00	880.00	784.65
NOV 2024	26.35	26.35	0.00	880.00	784.65
NOV 2024	1.61	1.61	0.00	880.00	784.65
NOV 2024	0.04	0.29	-86.20	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	78.63	78.63	0.00	880.00	784.65
NOV 2024	83.63	83.63	0.00	880.00	784.65
NOV 2024	88.63	88.63	0.00	880.00	784.65
NOV 2024	93.63	93.63	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	53.64	53.64	0.00	880.00	784.65
NOV 2024	46.34	46.34	0.00	880.00	784.65
NOV 2024	41.34	41.34	0.00	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.05	0.12	-58.33	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	73.64	73.64	0.00	880.00	784.65
NOV 2024	804.15	819.95	-1.92	880.00	784.65
NOV 2024	0.01	0.01	0.00	880.00	784.65
NOV 2024	0.01	0.06	-83.33	880.00	784.65
NOV 2024	63.64	63.64	0.00	880.00	784.65
NOV 2024	68.64	68.64	0.00	880.00	784.65
OCT 2024	2.50	2.50	0.00	902.40	779.60
OCT 2024	0.08	2.62	-96.94	902.40	779.60
OCT 2024	0.15	3.57	-95.79	902.40	779.60
OCT 2024	0.05	0.70	-92.85	902.40	779.60
OCT 2024	0.13	0.79	-83.54	902.40	779.60
OCT 2024	0.01	0.48	-97.91	902.40	779.60
OCT 2024	0.03	0.09	-66.66	902.40	779.60
OCT 2024	0.01	0.36	-97.22	902.40	779.60
OCT 2024	0.02	0.01	100.00	902.40	779.60
OCT 2024	0.05	0.11	-54.54	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.04	0.11	-63.63	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.21	1.73	-87.86	902.40	779.60
OCT 2024	1.63	7.85	-79.23	902.40	779.60
OCT 2024	6.91	10.38	-33.42	902.40	779.60
OCT 2024	12.35	16.06	-23.10	902.40	779.60
OCT 2024	12.55	12.55	0.00	902.40	779.60
OCT 2024	21.83	19.16	13.93	902.40	779.60
OCT 2024	30.19	30.19	0.00	902.40	779.60
OCT 2024	31.72	25.10	26.37	902.40	779.60
OCT 2024	40.19	40.19	0.00	902.40	779.60
OCT 2024	45.19	45.19	0.00	902.40	779.60
OCT 2024	50.19	50.19	0.00	902.40	779.60
OCT 2024	55.19	55.19	0.00	902.40	779.60
OCT 2024	60.19	60.19	0.00	902.40	779.60
OCT 2024	65.19	65.19	0.00	902.40	779.60
OCT 2024	70.19	70.19	0.00	902.40	779.60
OCT 2024	0.03	0.01	200.00	902.40	779.60
OCT 2024	75.19	75.19	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	90.18	90.18	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.01	0.06	-83.33	902.40	779.60
OCT 2024	80.18	80.18	0.00	902.40	779.60
OCT 2024	85.18	85.18	0.00	902.40	779.60
OCT 2024	19.41	15.94	21.76	902.40	779.60
OCT 2024	15.00	1.02	1,370.58	902.40	779.60
OCT 2024	9.12	6.85	33.13	902.40	779.60
OCT 2024	0.01	0.81	-98.76	902.40	779.60
OCT 2024	0.06	0.89	-93.25	902.40	779.60
OCT 2024	0.05	1.86	-97.31	902.40	779.60
OCT 2024	59.79	59.79	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	34.79	34.79	0.00	902.40	779.60
OCT 2024	29.79	29.79	0.00	902.40	779.60
OCT 2024	30.00	30.00	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.05	0.40	-87.50	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	95.18	95.18	0.00	902.40	779.60
OCT 2024	64.79	64.79	0.00	902.40	779.60
OCT 2024	19.80	19.80	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	39.79	39.79	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	835.00	803.70	3.89	902.40	779.60
OCT 2024	44.79	44.79	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	54.79	54.79	0.00	902.40	779.60
OCT 2024	49.79	49.79	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
OCT 2024	0.01	0.01	0.00	902.40	779.60
SEP 2024	0.17	0.40	-57.50	967.00	771.80
SEP 2024	18.00	21.05	-14.48	967.00	771.80
SEP 2024	0.02	0.02	0.00	967.00	771.80
SEP 2024	16.06	16.06	0.00	967.00	771.80
SEP 2024	43.94	43.94	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	5.93	12.10	-50.99	967.00	771.80
SEP 2024	13.72	10.63	29.06	967.00	771.80
SEP 2024	8.59	8.61	-0.23	967.00	771.80
SEP 2024	5.29	4.25	24.47	967.00	771.80
SEP 2024	0.91	1.43	-36.36	967.00	771.80
SEP 2024	0.11	1.53	-92.81	967.00	771.80
SEP 2024	0.44	4.72	-90.67	967.00	771.80
SEP 2024	0.14	5.14	-97.27	967.00	771.80
SEP 2024	1.87	6.69	-72.04	967.00	771.80
SEP 2024	33.94	33.94	0.00	967.00	771.80
SEP 2024	34.17	27.83	22.78	967.00	771.80
SEP 2024	23.95	23.95	0.00	967.00	771.80
SEP 2024	25.78	19.57	31.73	967.00	771.80
SEP 2024	13.90	13.90	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.04	0.31	-87.09	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.05	0.39	-87.17	967.00	771.80
SEP 2024	0.06	0.04	50.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.13	0.20	-35.00	967.00	771.80
SEP 2024	26.05	26.05	0.00	967.00	771.80
SEP 2024	31.04	31.04	0.00	967.00	771.80
SEP 2024	58.94	58.94	0.00	967.00	771.80
SEP 2024	53.94	53.94	0.00	967.00	771.80
SEP 2024	0.14	0.15	-6.66	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	63.94	63.94	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	38.94	38.94	0.00	967.00	771.80
SEP 2024	0.03	0.16	-81.25	967.00	771.80
SEP 2024	48.94	48.94	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	856.30	849.35	0.81	967.00	771.80
SEP 2024	0.03	1.55	-98.06	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	121.03	121.03	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	46.04	46.04	0.00	967.00	771.80
SEP 2024	51.04	51.04	0.00	967.00	771.80
SEP 2024	56.04	56.04	0.00	967.00	771.80
SEP 2024	61.04	61.04	0.00	967.00	771.80
SEP 2024	66.04	66.04	0.00	967.00	771.80
SEP 2024	71.04	71.04	0.00	967.00	771.80
SEP 2024	76.04	76.04	0.00	967.00	771.80
SEP 2024	81.03	81.03	0.00	967.00	771.80
SEP 2024	86.03	86.03	0.00	967.00	771.80
SEP 2024	91.03	91.03	0.00	967.00	771.80
SEP 2024	96.03	96.03	0.00	967.00	771.80
SEP 2024	101.03	101.03	0.00	967.00	771.80
SEP 2024	106.03	106.03	0.00	967.00	771.80
SEP 2024	111.03	111.03	0.00	967.00	771.80
SEP 2024	116.03	116.03	0.00	967.00	771.80
SEP 2024	0.01	0.01	0.00	967.00	771.80
SEP 2024	0.13	0.19	-31.57	967.00	771.80
SEP 2024	36.04	36.04	0.00	967.00	771.80
SEP 2024	41.04	41.04	0.00	967.00	771.80
AUG 2024	6.74	11.00	-38.72	959.25	765.70
AUG 2024	1.06	3.28	-67.68	959.25	765.70
AUG 2024	21.63	23.01	-5.99	959.25	765.70
AUG 2024	15.02	15.02	0.00	959.25	765.70
AUG 2024	0.05	0.10	-50.00	959.25	765.70
AUG 2024	0.01	0.19	-94.73	959.25	765.70
AUG 2024	1.00	1.00	0.00	959.25	765.70
AUG 2024	32.30	33.96	-4.88	959.25	765.70
AUG 2024	0.01	0.06	-83.33	959.25	765.70
AUG 2024	0.04	0.39	-89.74	959.25	765.70
AUG 2024	16.97	17.59	-3.52	959.25	765.70
AUG 2024	39.94	39.94	0.00	959.25	765.70
AUG 2024	0.01	0.06	-83.33	959.25	765.70
AUG 2024	0.01	2.00	-99.50	959.25	765.70
AUG 2024	12.87	12.87	0.00	959.25	765.70
AUG 2024	0.89	4.50	-80.22	959.25	765.70
AUG 2024	0.23	1.38	-83.33	959.25	765.70
AUG 2024	4.62	4.62	0.00	959.25	765.70
AUG 2024	6.29	11.74	-46.42	959.25	765.70
AUG 2024	0.10	0.10	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	155.02	155.02	0.00	959.25	765.70
AUG 2024	4.06	4.88	-16.80	959.25	765.70
AUG 2024	0.06	5.34	-98.87	959.25	765.70
AUG 2024	59.94	59.94	0.00	959.25	765.70
AUG 2024	54.94	54.94	0.00	959.25	765.70
AUG 2024	49.94	49.94	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	115.03	115.03	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	120.03	120.03	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	125.03	125.03	0.00	959.25	765.70
AUG 2024	130.02	130.02	0.00	959.25	765.70
AUG 2024	135.02	135.02	0.00	959.25	765.70
AUG 2024	34.94	34.94	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	807.10	797.35	1.22	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	180.02	180.02	0.00	959.25	765.70
AUG 2024	185.01	185.01	0.00	959.25	765.70
AUG 2024	190.01	190.01	0.00	959.25	765.70
AUG 2024	195.01	195.01	0.00	959.25	765.70
AUG 2024	12.50	11.71	6.74	959.25	765.70
AUG 2024	0.07	1.64	-95.73	959.25	765.70
AUG 2024	64.94	64.94	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	145.02	145.02	0.00	959.25	765.70
AUG 2024	150.02	150.02	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	160.02	160.02	0.00	959.25	765.70
AUG 2024	165.02	165.02	0.00	959.25	765.70
AUG 2024	170.02	170.02	0.00	959.25	765.70
AUG 2024	175.02	175.02	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	140.02	140.02	0.00	959.25	765.70
AUG 2024	44.94	44.94	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.03	0.11	-72.72	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	25.05	25.05	0.00	959.25	765.70
AUG 2024	26.20	30.04	-12.78	959.25	765.70
AUG 2024	35.04	35.04	0.00	959.25	765.70
AUG 2024	0.12	0.12	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.09	-88.88	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.06	0.06	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	0.01	0.01	0.00	959.25	765.70
AUG 2024	39.48	40.04	-1.39	959.25	765.70
AUG 2024	42.00	45.00	-6.66	959.25	765.70
AUG 2024	48.50	50.04	-3.07	959.25	765.70
AUG 2024	55.04	55.04	0.00	959.25	765.70
AUG 2024	60.04	60.04	0.00	959.25	765.70
AUG 2024	65.04	65.04	0.00	959.25	765.70
AUG 2024	70.04	70.04	0.00	959.25	765.70
AUG 2024	75.04	75.04	0.00	959.25	765.70
AUG 2024	80.03	80.03	0.00	959.25	765.70
AUG 2024	85.03	85.03	0.00	959.25	765.70
AUG 2024	90.03	90.03	0.00	959.25	765.70
AUG 2024	95.03	95.03	0.00	959.25	765.70
AUG 2024	100.03	100.03	0.00	959.25	765.70
AUG 2024	105.03	105.03	0.00	959.25	765.70
AUG 2024	110.03	110.03	0.00	959.25	765.70
JUL 2024	104.64	104.64	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	109.64	109.64	0.00	957.00	748.00
JUL 2024	114.63	114.63	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	89.65	89.65	0.00	957.00	748.00
JUL 2024	94.64	94.64	0.00	957.00	748.00
JUL 2024	80.25	80.25	0.00	957.00	748.00
JUL 2024	75.26	75.26	0.00	957.00	748.00
JUL 2024	70.26	70.26	0.00	957.00	748.00
JUL 2024	65.26	65.26	0.00	957.00	748.00
JUL 2024	60.26	60.26	0.00	957.00	748.00
JUL 2024	55.27	55.27	0.00	957.00	748.00
JUL 2024	50.27	50.27	0.00	957.00	748.00
JUL 2024	45.27	45.27	0.00	957.00	748.00
JUL 2024	40.28	40.28	0.00	957.00	748.00
JUL 2024	35.30	35.30	0.00	957.00	748.00
JUL 2024	30.34	30.34	0.00	957.00	748.00
JUL 2024	25.45	25.45	0.00	957.00	748.00
JUL 2024	20.70	20.70	0.00	957.00	748.00
JUL 2024	16.20	16.20	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.02	0.02	0.00	957.00	748.00
JUL 2024	0.06	0.06	0.00	957.00	748.00
JUL 2024	0.17	0.17	0.00	957.00	748.00
JUL 2024	0.04	0.66	-93.93	957.00	748.00
JUL 2024	0.01	0.27	-96.29	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.04	0.15	-73.33	957.00	748.00
JUL 2024	34.71	34.71	0.00	957.00	748.00
JUL 2024	44.97	39.63	13.47	957.00	748.00
JUL 2024	44.68	44.68	0.00	957.00	748.00
JUL 2024	56.16	48.61	15.53	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	99.64	99.64	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	144.62	144.62	0.00	957.00	748.00
JUL 2024	149.61	149.61	0.00	957.00	748.00
JUL 2024	154.61	154.61	0.00	957.00	748.00
JUL 2024	159.61	159.61	0.00	957.00	748.00
JUL 2024	0.16	0.41	-60.97	957.00	748.00
JUL 2024	0.91	0.91	0.00	957.00	748.00
JUL 2024	0.10	12.09	-99.17	957.00	748.00
JUL 2024	0.17	4.10	-95.85	957.00	748.00
JUL 2024	85.25	85.25	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	54.67	54.67	0.00	957.00	748.00
JUL 2024	0.01	0.10	-90.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	79.65	79.65	0.00	957.00	748.00
JUL 2024	84.65	84.65	0.00	957.00	748.00
JUL 2024	791.60	784.30	0.93	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	119.63	119.63	0.00	957.00	748.00
JUL 2024	0.05	0.73	-93.15	957.00	748.00
JUL 2024	0.44	0.79	-44.30	957.00	748.00
JUL 2024	0.02	0.30	-93.33	957.00	748.00
JUL 2024	27.02	19.62	37.71	957.00	748.00
JUL 2024	21.50	21.50	0.00	957.00	748.00
JUL 2024	35.32	28.68	23.15	957.00	748.00
JUL 2024	0.01	0.21	-95.23	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	67.00	60.05	11.57	957.00	748.00
JUL 2024	64.66	64.66	0.00	957.00	748.00
JUL 2024	0.12	0.12	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	69.66	69.66	0.00	957.00	748.00
JUL 2024	74.66	74.66	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	0.01	0.01	0.00	957.00	748.00
JUL 2024	124.63	124.63	0.00	957.00	748.00
JUL 2024	129.62	129.62	0.00	957.00	748.00
JUL 2024	134.62	134.62	0.00	957.00	748.00
JUL 2024	139.62	139.62	0.00	957.00	748.00
JUL 2024	8.54	8.54	0.00	957.00	748.00
JUL 2024	0.13	5.82	-97.76	957.00	748.00
JUL 2024	2.50	2.50	0.00	957.00	748.00
JUL 2024	0.04	1.66	-97.59	957.00	748.00
JUL 2024	0.13	2.10	-93.80	957.00	748.00
JUL 2024	3.24	3.24	0.00	957.00	748.00
JUL 2024	6.94	4.76	45.79	957.00	748.00
JUL 2024	6.93	6.93	0.00	957.00	748.00
JUL 2024	16.97	10.61	59.94	957.00	748.00
JUL 2024	20.17	15.74	28.14	957.00	748.00
JUN 2024	0.01	0.12	-91.66	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.09	0.63	-85.71	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	45.99	48.44	-5.05	953.45	727.50
JUN 2024	53.44	53.44	0.00	953.45	727.50
JUN 2024	58.44	58.44	0.00	953.45	727.50
JUN 2024	63.44	63.44	0.00	953.45	727.50
JUN 2024	11.00	6.49	69.49	953.45	727.50
JUN 2024	0.70	1.44	-51.38	953.45	727.50
JUN 2024	66.54	66.54	0.00	953.45	727.50
JUN 2024	61.54	61.54	0.00	953.45	727.50
JUN 2024	56.54	56.54	0.00	953.45	727.50
JUN 2024	51.54	51.54	0.00	953.45	727.50
JUN 2024	46.54	46.54	0.00	953.45	727.50
JUN 2024	41.54	41.54	0.00	953.45	727.50
JUN 2024	36.54	36.54	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	1.00	-99.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	31.55	31.55	0.00	953.45	727.50
JUN 2024	0.01	0.09	-88.88	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	68.44	68.44	0.00	953.45	727.50
JUN 2024	73.44	73.44	0.00	953.45	727.50
JUN 2024	5.17	5.82	-11.16	953.45	727.50
JUN 2024	0.86	2.40	-64.16	953.45	727.50
JUN 2024	0.14	2.51	-94.42	953.45	727.50
JUN 2024	0.05	5.34	-99.06	953.45	727.50
JUN 2024	5.85	5.85	0.00	953.45	727.50
JUN 2024	6.03	16.45	-63.34	953.45	727.50
JUN 2024	1.48	1.50	-1.33	953.45	727.50
JUN 2024	0.23	0.69	-66.66	953.45	727.50
JUN 2024	13.83	13.83	0.00	953.45	727.50
JUN 2024	16.52	19.86	-16.81	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	113.43	113.43	0.00	953.45	727.50
JUN 2024	118.43	118.43	0.00	953.45	727.50
JUN 2024	123.43	123.43	0.00	953.45	727.50
JUN 2024	128.43	128.43	0.00	953.45	727.50
JUN 2024	0.24	3.46	-93.06	953.45	727.50
JUN 2024	0.08	0.08	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	40.25	40.25	0.00	953.45	727.50
JUN 2024	43.44	43.44	0.00	953.45	727.50
JUN 2024	71.54	71.54	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	146.52	146.52	0.00	953.45	727.50
JUN 2024	141.52	141.52	0.00	953.45	727.50
JUN 2024	136.52	136.52	0.00	953.45	727.50
JUN 2024	131.52	131.52	0.00	953.45	727.50
JUN 2024	126.53	126.53	0.00	953.45	727.50
JUN 2024	121.53	121.53	0.00	953.45	727.50
JUN 2024	116.53	116.53	0.00	953.45	727.50
JUN 2024	111.53	111.53	0.00	953.45	727.50
JUN 2024	106.53	106.53	0.00	953.45	727.50
JUN 2024	101.53	101.53	0.00	953.45	727.50
JUN 2024	96.53	96.53	0.00	953.45	727.50
JUN 2024	91.53	91.53	0.00	953.45	727.50
JUN 2024	86.53	86.53	0.00	953.45	727.50
JUN 2024	81.53	81.53	0.00	953.45	727.50
JUN 2024	76.54	76.54	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.09	-88.88	953.45	727.50
JUN 2024	0.02	0.01	100.00	953.45	727.50
JUN 2024	76.35	78.43	-2.65	953.45	727.50
JUN 2024	83.43	83.43	0.00	953.45	727.50
JUN 2024	839.15	847.40	-0.97	953.45	727.50
JUN 2024	26.55	26.55	0.00	953.45	727.50
JUN 2024	21.59	21.59	0.00	953.45	727.50
JUN 2024	16.71	16.71	0.00	953.45	727.50
JUN 2024	13.68	9.34	46.46	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.44	-97.72	953.45	727.50
JUN 2024	0.17	0.17	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.02	0.07	-71.42	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	88.43	88.43	0.00	953.45	727.50
JUN 2024	93.43	93.43	0.00	953.45	727.50
JUN 2024	98.43	98.43	0.00	953.45	727.50
JUN 2024	103.43	103.43	0.00	953.45	727.50
JUN 2024	108.43	108.43	0.00	953.45	727.50
JUN 2024	0.03	0.03	0.00	953.45	727.50
JUN 2024	24.00	24.00	0.00	953.45	727.50
JUN 2024	0.02	0.12	-83.33	953.45	727.50
JUN 2024	25.35	27.63	-8.25	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
JUN 2024	33.44	33.44	0.00	953.45	727.50
JUN 2024	0.01	0.01	0.00	953.45	727.50
MAY 2024	0.01	10.42	-99.90	945.90	709.35
MAY 2024	18.55	4.05	358.02	945.90	709.35
MAY 2024	135.12	135.12	0.00	945.90	709.35
MAY 2024	130.12	130.12	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	110.13	110.13	0.00	945.90	709.35
MAY 2024	105.13	105.13	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.03	0.03	0.00	945.90	709.35
MAY 2024	120.13	120.13	0.00	945.90	709.35
MAY 2024	115.13	115.13	0.00	945.90	709.35
MAY 2024	125.13	125.13	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	31.59	6.54	383.02	945.90	709.35
MAY 2024	0.01	2.11	-99.52	945.90	709.35
MAY 2024	29.42	8.52	245.30	945.90	709.35
MAY 2024	887.75	874.00	1.57	945.90	709.35
MAY 2024	4.89	40.14	-87.81	945.90	709.35
MAY 2024	0.58	0.33	75.75	945.90	709.35
MAY 2024	5.71	39.56	-85.56	945.90	709.35
MAY 2024	10.57	27.03	-60.89	945.90	709.35
MAY 2024	2.35	32.36	-92.73	945.90	709.35
MAY 2024	2.05	0.51	301.96	945.90	709.35
MAY 2024	4.17	0.01	41,600.00	945.90	709.35
MAY 2024	5.04	0.47	972.34	945.90	709.35
MAY 2024	3.69	20.19	-81.72	945.90	709.35
MAY 2024	0.01	0.04	-75.00	945.90	709.35
MAY 2024	8.90	1.04	755.76	945.90	709.35
MAY 2024	220.11	220.11	0.00	945.90	709.35
MAY 2024	215.11	215.11	0.00	945.90	709.35
MAY 2024	210.11	210.11	0.00	945.90	709.35
MAY 2024	205.11	205.11	0.00	945.90	709.35
MAY 2024	200.11	200.11	0.00	945.90	709.35
MAY 2024	195.11	195.11	0.00	945.90	709.35
MAY 2024	190.11	190.11	0.00	945.90	709.35
MAY 2024	185.11	185.11	0.00	945.90	709.35
MAY 2024	180.12	180.12	0.00	945.90	709.35
MAY 2024	175.12	175.12	0.00	945.90	709.35
MAY 2024	170.12	170.12	0.00	945.90	709.35
MAY 2024	165.12	165.12	0.00	945.90	709.35
MAY 2024	160.12	160.12	0.00	945.90	709.35
MAY 2024	155.12	155.12	0.00	945.90	709.35
MAY 2024	150.12	150.12	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	145.12	145.12	0.00	945.90	709.35
MAY 2024	140.12	140.12	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.47	7.00	-93.28	945.90	709.35
MAY 2024	0.06	5.35	-98.87	945.90	709.35
MAY 2024	0.66	0.66	0.00	945.90	709.35
MAY 2024	10.51	10.51	0.00	945.90	709.35
MAY 2024	15.05	15.05	0.00	945.90	709.35
MAY 2024	1.00	1.00	0.00	945.90	709.35
MAY 2024	0.90	1.01	-10.89	945.90	709.35
MAY 2024	51.95	87.96	-40.93	945.90	709.35
MAY 2024	80.13	80.13	0.00	945.90	709.35
MAY 2024	0.03	0.05	-40.00	945.90	709.35
MAY 2024	0.20	0.20	0.00	945.90	709.35
MAY 2024	57.98	73.02	-20.59	945.90	709.35
MAY 2024	0.06	0.06	0.00	945.90	709.35
MAY 2024	245.10	245.10	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.39	21.96	-98.22	945.90	709.35
MAY 2024	0.05	0.05	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	19.90	19.90	0.00	945.90	709.35
MAY 2024	24.86	24.86	0.00	945.90	709.35
MAY 2024	29.85	29.85	0.00	945.90	709.35
MAY 2024	34.84	34.84	0.00	945.90	709.35
MAY 2024	100.13	100.13	0.00	945.90	709.35
MAY 2024	86.00	95.13	-9.59	945.90	709.35
MAY 2024	90.13	90.13	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.03	0.07	-57.14	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	44.25	50.14	-11.74	945.90	709.35
MAY 2024	27.18	49.95	-45.58	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.12	0.20	-40.00	945.90	709.35
MAY 2024	10.75	10.75	0.00	945.90	709.35
MAY 2024	1.50	1.50	0.00	945.90	709.35
MAY 2024	55.45	70.14	-20.94	945.90	709.35
MAY 2024	41.12	65.14	-36.87	945.90	709.35
MAY 2024	46.09	60.14	-23.36	945.90	709.35
MAY 2024	0.80	0.80	0.00	945.90	709.35
MAY 2024	0.10	0.29	-65.51	945.90	709.35
MAY 2024	0.03	0.25	-88.00	945.90	709.35
MAY 2024	32.15	53.23	-39.60	945.90	709.35
MAY 2024	0.04	0.25	-84.00	945.90	709.35
MAY 2024	225.11	225.11	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	240.10	240.10	0.00	945.90	709.35
MAY 2024	235.10	235.10	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
MAY 2024	230.11	230.11	0.00	945.90	709.35
MAY 2024	0.01	0.01	0.00	945.90	709.35
APR 2024	36.85	48.50	-24.02	866.35	717.90
APR 2024	1.36	0.30	353.33	866.35	717.90
APR 2024	105.41	123.28	-14.49	866.35	717.90
APR 2024	100.41	118.28	-15.10	866.35	717.90
APR 2024	95.42	113.28	-15.76	866.35	717.90
APR 2024	90.43	108.28	-16.48	866.35	717.90
APR 2024	85.43	103.28	-17.28	866.35	717.90
APR 2024	80.44	98.28	-18.15	866.35	717.90
APR 2024	75.45	93.28	-19.11	866.35	717.90
APR 2024	70.45	88.28	-20.19	866.35	717.90
APR 2024	65.46	83.20	-21.32	866.35	717.90
APR 2024	67.50	78.28	-13.77	866.35	717.90
APR 2024	55.48	73.75	-24.77	866.35	717.90
APR 2024	67.93	68.29	-0.52	866.35	717.90
APR 2024	45.50	63.30	-28.12	866.35	717.90
APR 2024	40.53	58.29	-30.46	866.35	717.90
APR 2024	35.58	53.29	-33.23	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.05	-80.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.45	0.01	4,400.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.04	0.01	300.00	866.35	717.90
APR 2024	1.52	0.02	7,500.00	866.35	717.90
APR 2024	0.08	0.01	700.00	866.35	717.90
APR 2024	115.39	133.27	-13.41	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	120.39	138.27	-12.93	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.55	0.52	5.76	866.35	717.90
APR 2024	0.27	0.10	170.00	866.35	717.90
APR 2024	24.96	7.22	245.70	866.35	717.90
APR 2024	29.68	11.79	151.73	866.35	717.90
APR 2024	0.13	0.01	1,200.00	866.35	717.90
APR 2024	34.53	16.71	106.64	866.35	717.90
APR 2024	135.37	153.27	-11.67	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	860.90	862.30	-0.16	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	21.70	21.70	0.00	866.35	717.90
APR 2024	26.69	26.69	0.00	866.35	717.90
APR 2024	0.01	138.27	-99.99	866.35	717.90
APR 2024	0.01	138.27	-99.99	866.35	717.90
APR 2024	31.69	138.27	-77.08	866.35	717.90
APR 2024	36.69	138.27	-73.46	866.35	717.90
APR 2024	16.50	23.30	-29.18	866.35	717.90
APR 2024	12.33	22.60	-45.44	866.35	717.90
APR 2024	15.29	17.55	-12.87	866.35	717.90
APR 2024	7.36	0.04	18,300.00	866.35	717.90
APR 2024	4.73	0.01	47,200.00	866.35	717.90
APR 2024	8.36	15.56	-46.27	866.35	717.90
APR 2024	1.79	8.20	-78.17	866.35	717.90
APR 2024	5.24	3.12	67.94	866.35	717.90
APR 2024	12.07	0.11	10,872.72	866.35	717.90
APR 2024	16.22	0.20	8,010.00	866.35	717.90
APR 2024	20.44	0.65	3,044.61	866.35	717.90
APR 2024	110.40	128.28	-13.93	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	19.24	31.00	-37.93	866.35	717.90
APR 2024	25.92	42.95	-39.65	866.35	717.90
APR 2024	27.24	44.12	-38.25	866.35	717.90
APR 2024	20.07	35.95	-44.17	866.35	717.90
APR 2024	1.32	0.01	13,100.00	866.35	717.90
APR 2024	2.52	0.01	25,100.00	866.35	717.90
APR 2024	1.51	0.01	15,000.00	866.35	717.90
APR 2024	10.06	0.15	6,606.66	866.35	717.90
APR 2024	9.08	0.06	15,033.33	866.35	717.90
APR 2024	130.37	148.27	-12.07	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
APR 2024	125.38	143.27	-12.48	866.35	717.90
APR 2024	0.01	0.01	0.00	866.35	717.90
MAR 2024	55.69	55.69	0.00	768.75	706.05
MAR 2024	50.69	50.69	0.00	768.75	706.05
MAR 2024	75.69	75.69	0.00	768.75	706.05
MAR 2024	70.69	70.69	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	90.68	90.68	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	45.69	45.69	0.00	768.75	706.05
MAR 2024	35.65	35.65	0.00	768.75	706.05
MAR 2024	28.23	32.02	-11.83	768.75	706.05
MAR 2024	33.00	25.20	30.95	768.75	706.05
MAR 2024	22.70	22.51	0.84	768.75	706.05
MAR 2024	14.93	14.93	0.00	768.75	706.05
MAR 2024	15.15	15.12	0.19	768.75	706.05
MAR 2024	2.28	10.72	-78.73	768.75	706.05
MAR 2024	0.17	7.12	-97.61	768.75	706.05
MAR 2024	0.83	4.03	-79.40	768.75	706.05
MAR 2024	0.02	2.60	-99.23	768.75	706.05
MAR 2024	0.34	2.30	-85.21	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	0.02	0.01	100.00	768.75	706.05
MAR 2024	0.04	0.01	300.00	768.75	706.05
MAR 2024	0.05	0.10	-50.00	768.75	706.05
MAR 2024	0.05	0.11	-54.54	768.75	706.05
MAR 2024	0.10	0.10	0.00	768.75	706.05
MAR 2024	0.03	0.22	-86.36	768.75	706.05
MAR 2024	0.08	0.44	-81.81	768.75	706.05
MAR 2024	0.32	0.49	-34.69	768.75	706.05
MAR 2024	0.02	0.02	0.00	768.75	706.05
MAR 2024	3.97	1.88	111.17	768.75	706.05
MAR 2024	5.49	4.90	12.04	768.75	706.05
MAR 2024	9.18	7.27	26.27	768.75	706.05
MAR 2024	9.35	9.35	0.00	768.75	706.05
MAR 2024	14.30	14.30	0.00	768.75	706.05
MAR 2024	65.69	65.69	0.00	768.75	706.05
MAR 2024	60.69	60.69	0.00	768.75	706.05
MAR 2024	0.02	0.02	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	19.30	19.30	0.00	768.75	706.05
MAR 2024	757.30	755.15	0.28	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	29.29	29.29	0.00	768.75	706.05
MAR 2024	0.01	725.60	-99.99	768.75	706.05
MAR 2024	34.29	725.60	-95.27	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	24.30	24.30	0.00	768.75	706.05
MAR 2024	85.68	85.68	0.00	768.75	706.05
MAR 2024	80.68	80.68	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
MAR 2024	0.01	0.01	0.00	768.75	706.05
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	49.84	49.84	0.00	745.85	699.50
FEB 2024	45.14	45.14	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	725.25	725.60	-0.04	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	59.84	59.84	0.00	745.85	699.50
FEB 2024	40.14	40.14	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	35.14	35.14	0.00	745.85	699.50
FEB 2024	30.14	30.14	0.00	745.85	699.50
FEB 2024	25.15	25.15	0.00	745.85	699.50
FEB 2024	20.15	20.15	0.00	745.85	699.50
FEB 2024	15.15	15.15	0.00	745.85	699.50
FEB 2024	10.65	11.40	-6.57	745.85	699.50
FEB 2024	8.15	5.29	54.06	745.85	699.50
FEB 2024	3.49	3.15	10.79	745.85	699.50
FEB 2024	0.41	1.06	-61.32	745.85	699.50
FEB 2024	0.09	0.49	-81.63	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.04	0.16	-75.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.05	0.67	-92.53	745.85	699.50
FEB 2024	0.02	1.34	-98.50	745.85	699.50
FEB 2024	0.35	1.93	-81.86	745.85	699.50
FEB 2024	4.22	5.02	-15.93	745.85	699.50
FEB 2024	9.85	9.85	0.00	745.85	699.50
FEB 2024	14.85	14.85	0.00	745.85	699.50
FEB 2024	19.85	19.85	0.00	745.85	699.50
FEB 2024	24.85	24.85	0.00	745.85	699.50
FEB 2024	29.84	29.84	0.00	745.85	699.50
FEB 2024	34.84	34.84	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	54.84	54.84	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	44.84	44.84	0.00	745.85	699.50
FEB 2024	50.14	50.14	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	0.01	0.01	0.00	745.85	699.50
FEB 2024	39.84	39.84	0.00	745.85	699.50
JAN 2024	730.55	729.95	0.08	740.20	705.20
JAN 2024	33.34	33.34	0.00	740.20	705.20
JAN 2024	28.34	28.34	0.00	740.20	705.20
JAN 2024	23.35	23.35	0.00	740.20	705.20
JAN 2024	18.35	18.35	0.00	740.20	705.20
JAN 2024	13.35	13.35	0.00	740.20	705.20
JAN 2024	8.35	8.35	0.00	740.20	705.20
JAN 2024	3.60	3.60	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	56.64	56.64	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	61.64	61.64	0.00	740.20	705.20
JAN 2024	2.22	1.85	20.00	740.20	705.20
JAN 2024	0.05	0.49	-89.79	740.20	705.20
JAN 2024	0.04	0.01	300.00	740.20	705.20
JAN 2024	0.01	0.07	-85.71	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	0.01	0.05	-80.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	0.01	0.14	-92.85	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	0.11	0.57	-80.70	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	0.25	0.25	0.00	740.20	705.20
JAN 2024	1.44	2.50	-42.40	740.20	705.20
JAN 2024	4.11	7.69	-46.55	740.20	705.20
JAN 2024	11.65	11.65	0.00	740.20	705.20
JAN 2024	11.34	19.37	-41.45	740.20	705.20
JAN 2024	21.65	21.65	0.00	740.20	705.20
JAN 2024	26.64	26.64	0.00	740.20	705.20
JAN 2024	31.64	31.64	0.00	740.20	705.20
JAN 2024	36.64	36.64	0.00	740.20	705.20
JAN 2024	0.03	0.03	0.00	740.20	705.20
JAN 2024	46.64	46.64	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	51.64	51.64	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	41.64	41.64	0.00	740.20	705.20
JAN 2024	38.34	38.34	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
JAN 2024	43.34	43.34	0.00	740.20	705.20
JAN 2024	0.01	0.01	0.00	740.20	705.20
DEC 2023	30.79	30.79	0.00	746.10	698.00
DEC 2023	25.80	25.80	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	59.19	59.19	0.00	746.10	698.00
DEC 2023	20.80	20.80	0.00	746.10	698.00
DEC 2023	0.15	0.18	-16.66	746.10	698.00
DEC 2023	45.79	45.79	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	50.79	50.79	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	733.10	728.65	0.61	746.10	698.00
DEC 2023	40.79	40.79	0.00	746.10	698.00
DEC 2023	35.79	35.79	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	15.80	15.80	0.00	746.10	698.00
DEC 2023	16.85	12.45	35.34	746.10	698.00
DEC 2023	13.00	4.11	216.30	746.10	698.00
DEC 2023	7.87	3.00	162.33	746.10	698.00
DEC 2023	3.16	2.89	9.34	746.10	698.00
DEC 2023	0.35	0.92	-61.95	746.10	698.00
DEC 2023	0.10	1.45	-93.10	746.10	698.00
DEC 2023	0.18	0.01	1,700.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.20	-95.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.01	0.01	0.00	746.10	698.00
DEC 2023	0.03	0.01	200.00	746.10	698.00
DEC 2023	0.01	0.48	-97.91	746.10	698.00
DEC 2023	0.27	0.20	35.00	746.10	698.00
DEC 2023	0.17	1.27	-86.61	746.10	698.00
DEC 2023	2.25	5.03	-55.26	746.10	698.00
DEC 2023	6.00	6.00	0.00	746.10	698.00
DEC 2023	14.20	14.20	0.00	746.10	698.00
DEC 2023	19.20	19.20	0.00	746.10	698.00
DEC 2023	24.20	24.20	0.00	746.10	698.00
DEC 2023	29.19	29.19	0.00	746.10	698.00
DEC 2023	34.19	34.19	0.00	746.10	698.00
DEC 2023	39.19	39.19	0.00	746.10	698.00
DEC 2023	44.19	44.19	0.00	746.10	698.00
DEC 2023	49.19	49.19	0.00	746.10	698.00
DEC 2023	54.19	54.19	0.00	746.10	698.00
NOV 2023	37.59	37.59	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	42.59	42.59	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	32.59	32.59	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	47.59	47.59	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	718.95	714.00	0.69	764.60	694.60
NOV 2023	12.40	12.40	0.00	764.60	694.60
NOV 2023	17.40	17.40	0.00	764.60	694.60
NOV 2023	22.40	22.40	0.00	764.60	694.60
NOV 2023	27.39	27.39	0.00	764.60	694.60
NOV 2023	32.39	32.39	0.00	764.60	694.60
NOV 2023	37.39	37.39	0.00	764.60	694.60
NOV 2023	42.39	42.39	0.00	764.60	694.60
NOV 2023	47.39	47.39	0.00	764.60	694.60
NOV 2023	52.39	52.39	0.00	764.60	694.60
NOV 2023	57.39	57.39	0.00	764.60	694.60
NOV 2023	62.39	62.39	0.00	764.60	694.60
NOV 2023	67.39	67.39	0.00	764.60	694.60
NOV 2023	72.39	72.39	0.00	764.60	694.60
NOV 2023	0.06	3.01	-98.00	764.60	694.60
NOV 2023	0.04	0.04	0.00	764.60	694.60
NOV 2023	0.02	0.81	-97.53	764.60	694.60
NOV 2023	1.07	1.07	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.10	0.35	-71.42	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	2.00	4.68	-57.26	764.60	694.60
NOV 2023	7.44	7.44	0.00	764.60	694.60
NOV 2023	4.23	3.27	29.35	764.60	694.60
NOV 2023	0.57	0.57	0.00	764.60	694.60
NOV 2023	10.25	10.25	0.00	764.60	694.60
NOV 2023	7.29	8.94	-18.45	764.60	694.60
NOV 2023	0.23	0.80	-71.25	764.60	694.60
NOV 2023	0.22	1.12	-80.35	764.60	694.60
NOV 2023	18.25	15.20	20.06	764.60	694.60
NOV 2023	0.05	0.32	-84.37	764.60	694.60
NOV 2023	22.60	22.60	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	27.59	27.59	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
NOV 2023	52.59	52.59	0.00	764.60	694.60
NOV 2023	0.01	0.01	0.00	764.60	694.60
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	69.44	69.52	-0.11	757.75	687.30
OCT 2023	74.44	74.52	-0.10	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	94.43	94.51	-0.08	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	59.44	59.53	-0.15	757.75	687.30
OCT 2023	15.55	15.46	0.58	757.75	687.30
OCT 2023	10.56	10.59	-0.28	757.75	687.30
OCT 2023	5.77	6.17	-6.48	757.75	687.30
OCT 2023	0.09	2.70	-96.66	757.75	687.30
OCT 2023	0.02	2.15	-99.06	757.75	687.30
OCT 2023	0.13	0.88	-85.22	757.75	687.30
OCT 2023	0.12	1.65	-92.72	757.75	687.30
OCT 2023	0.04	0.45	-91.11	757.75	687.30
OCT 2023	0.06	0.01	500.00	757.75	687.30
OCT 2023	0.01	0.38	-97.36	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	0.06	0.20	-70.00	757.75	687.30
OCT 2023	0.01	0.25	-96.00	757.75	687.30
OCT 2023	0.02	0.17	-88.23	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	0.01	0.02	-50.00	757.75	687.30
OCT 2023	0.09	0.33	-72.72	757.75	687.30
OCT 2023	1.53	1.80	-15.00	757.75	687.30
OCT 2023	3.16	1.69	86.98	757.75	687.30
OCT 2023	4.82	5.49	-12.20	757.75	687.30
OCT 2023	14.83	12.50	18.64	757.75	687.30
OCT 2023	14.45	11.71	23.39	757.75	687.30
OCT 2023	23.23	19.70	17.91	757.75	687.30
OCT 2023	24.45	24.54	-0.36	757.75	687.30
OCT 2023	29.44	29.54	-0.33	757.75	687.30
OCT 2023	34.44	34.54	-0.28	757.75	687.30
OCT 2023	44.00	39.53	11.30	757.75	687.30
OCT 2023	44.44	44.53	-0.20	757.75	687.30
OCT 2023	49.44	49.53	-0.18	757.75	687.30
OCT 2023	54.44	54.53	-0.16	757.75	687.30
OCT 2023	25.55	25.44	0.43	757.75	687.30
OCT 2023	20.55	20.44	0.53	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	702.75	702.40	0.04	757.75	687.30
OCT 2023	35.54	35.44	0.28	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	79.43	79.52	-0.11	757.75	687.30
OCT 2023	30.54	30.44	0.32	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	40.54	40.43	0.27	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	64.44	64.52	-0.12	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	0.01	0.01	0.00	757.75	687.30
OCT 2023	84.43	84.52	-0.10	757.75	687.30
OCT 2023	89.43	89.52	-0.10	757.75	687.30
SEP 2023	52.04	56.43	-7.77	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	42.94	38.54	11.41	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	47.94	43.53	10.13	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	32.94	28.54	15.41	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	37.94	33.54	13.11	757.35	701.95
SEP 2023	722.55	708.55	1.97	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	57.94	53.53	8.23	757.35	701.95
SEP 2023	62.94	58.53	7.53	757.35	701.95
SEP 2023	47.04	51.43	-8.53	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	52.94	48.53	9.08	757.35	701.95
SEP 2023	27.94	23.54	18.69	757.35	701.95
SEP 2023	42.04	46.43	-9.45	757.35	701.95
SEP 2023	37.04	41.43	-10.59	757.35	701.95
SEP 2023	32.04	36.44	-12.07	757.35	701.95
SEP 2023	27.04	31.44	-13.99	757.35	701.95
SEP 2023	22.05	26.44	-16.60	757.35	701.95
SEP 2023	17.05	21.44	-20.47	757.35	701.95
SEP 2023	12.05	16.45	-26.74	757.35	701.95
SEP 2023	8.00	10.74	-25.51	757.35	701.95
SEP 2023	3.18	5.10	-37.64	757.35	701.95
SEP 2023	0.79	1.31	-39.69	757.35	701.95
SEP 2023	0.60	1.38	-56.52	757.35	701.95
SEP 2023	0.02	0.56	-96.42	757.35	701.95
SEP 2023	0.01	0.38	-97.36	757.35	701.95
SEP 2023	0.05	0.41	-87.80	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.01	0.20	-95.00	757.35	701.95
SEP 2023	0.01	0.01	0.00	757.35	701.95
SEP 2023	0.46	0.46	0.00	757.35	701.95
SEP 2023	0.03	0.88	-96.59	757.35	701.95
SEP 2023	0.31	0.74	-58.10	757.35	701.95
SEP 2023	0.76	0.44	72.72	757.35	701.95
SEP 2023	3.60	4.63	-22.24	757.35	701.95
SEP 2023	8.88	4.60	93.04	757.35	701.95
SEP 2023	13.90	8.14	70.76	757.35	701.95
SEP 2023	17.95	13.57	32.27	757.35	701.95
SEP 2023	22.95	18.54	23.78	757.35	701.95
AUG 2023	734.95	735.35	-0.05	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	61.29	64.30	-4.68	782.00	705.25
AUG 2023	23.70	20.70	14.49	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.06	-83.33	782.00	705.25
AUG 2023	56.29	59.30	-5.07	782.00	705.25
AUG 2023	18.70	15.87	17.83	782.00	705.25
AUG 2023	13.70	11.35	20.70	782.00	705.25
AUG 2023	12.50	7.05	77.30	782.00	705.25
AUG 2023	7.07	3.02	134.10	782.00	705.25
AUG 2023	3.41	2.44	39.75	782.00	705.25
AUG 2023	0.16	1.02	-84.31	782.00	705.25
AUG 2023	0.07	0.52	-86.53	782.00	705.25
AUG 2023	0.01	0.11	-90.90	782.00	705.25
AUG 2023	0.02	0.03	-33.33	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.15	-93.33	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.03	-66.66	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.24	-95.83	782.00	705.25
AUG 2023	0.10	2.68	-96.26	782.00	705.25
AUG 2023	0.10	2.06	-95.14	782.00	705.25
AUG 2023	1.10	1.10	0.00	782.00	705.25
AUG 2023	0.77	6.25	-87.68	782.00	705.25
AUG 2023	6.53	10.29	-36.54	782.00	705.25
AUG 2023	7.59	12.00	-36.75	782.00	705.25
AUG 2023	16.30	19.44	-16.15	782.00	705.25
AUG 2023	21.30	24.36	-12.56	782.00	705.25
AUG 2023	26.29	29.33	-10.36	782.00	705.25
AUG 2023	31.29	34.32	-8.82	782.00	705.25
AUG 2023	36.29	39.32	-7.70	782.00	705.25
AUG 2023	41.29	44.32	-6.83	782.00	705.25
AUG 2023	46.29	49.31	-6.12	782.00	705.25
AUG 2023	51.29	54.31	-5.56	782.00	705.25
AUG 2023	33.69	30.63	9.99	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	53.69	50.61	6.08	782.00	705.25
AUG 2023	48.69	45.61	6.75	782.00	705.25
AUG 2023	43.69	40.62	7.55	782.00	705.25
AUG 2023	38.69	35.62	8.61	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	0.01	0.01	0.00	782.00	705.25
AUG 2023	28.69	25.64	11.89	782.00	705.25
AUG 2023	0.10	0.31	-67.74	782.00	705.25
JUL 2023	42.24	44.73	-5.56	781.50	698.00
JUL 2023	37.24	39.73	-6.26	781.50	698.00
JUL 2023	32.24	34.74	-7.19	781.50	698.00
JUL 2023	27.24	29.74	-8.40	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	57.24	59.73	-4.16	781.50	698.00
JUL 2023	741.65	736.70	0.67	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.08	1.01	-92.07	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.02	-50.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	17.75	15.32	15.86	781.50	698.00
JUL 2023	22.75	20.26	12.29	781.50	698.00
JUL 2023	27.74	25.24	9.90	781.50	698.00
JUL 2023	32.74	30.24	8.26	781.50	698.00
JUL 2023	37.74	35.24	7.09	781.50	698.00
JUL 2023	42.74	40.23	6.23	781.50	698.00
JUL 2023	47.74	45.23	5.54	781.50	698.00
JUL 2023	52.74	50.23	4.99	781.50	698.00
JUL 2023	57.74	55.23	4.54	781.50	698.00
JUL 2023	62.74	60.23	4.16	781.50	698.00
JUL 2023	67.74	65.22	3.86	781.50	698.00
JUL 2023	72.74	70.22	3.58	781.50	698.00
JUL 2023	77.74	75.22	3.35	781.50	698.00
JUL 2023	82.73	80.22	3.12	781.50	698.00
JUL 2023	87.73	85.22	2.94	781.50	698.00
JUL 2023	52.24	54.73	-4.54	781.50	698.00
JUL 2023	47.24	49.73	-5.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	25.00	25.00	0.00	781.50	698.00
JUL 2023	0.06	0.43	-86.04	781.50	698.00
JUL 2023	17.25	19.76	-12.70	781.50	698.00
JUL 2023	0.25	0.25	0.00	781.50	698.00
JUL 2023	12.27	14.83	-17.26	781.50	698.00
JUL 2023	7.47	10.13	-26.25	781.50	698.00
JUL 2023	7.53	2.86	163.28	781.50	698.00
JUL 2023	0.02	0.08	-75.00	781.50	698.00
JUL 2023	0.22	0.39	-43.58	781.50	698.00
JUL 2023	0.85	1.75	-51.42	781.50	698.00
JUL 2023	0.01	0.01	0.00	781.50	698.00
JUL 2023	92.73	90.22	2.78	781.50	698.00
JUL 2023	2.49	0.81	207.40	781.50	698.00
JUL 2023	0.10	3.25	-96.92	781.50	698.00
JUL 2023	2.28	0.37	516.21	781.50	698.00
JUL 2023	0.02	0.36	-94.44	781.50	698.00
JUL 2023	0.18	10.87	-98.34	781.50	698.00
JUL 2023	7.38	12.31	-40.04	781.50	698.00
JUN 2023	65.79	64.33	2.26	804.25	695.80
JUN 2023	60.79	59.33	2.46	804.25	695.80
JUN 2023	55.79	54.33	2.68	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.58	5.47	-89.39	804.25	695.80
JUN 2023	4.78	6.60	-27.57	804.25	695.80
JUN 2023	7.81	7.81	0.00	804.25	695.80
JUN 2023	0.69	3.68	-81.25	804.25	695.80
JUN 2023	0.31	1.26	-75.39	804.25	695.80
JUN 2023	3.17	5.10	-37.84	804.25	695.80
JUN 2023	50.79	49.33	2.95	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	59.19	60.63	-2.37	804.25	695.80
JUN 2023	64.19	65.62	-2.17	804.25	695.80
JUN 2023	69.19	70.62	-2.02	804.25	695.80
JUN 2023	74.19	75.62	-1.89	804.25	695.80
JUN 2023	79.18	80.62	-1.78	804.25	695.80
JUN 2023	84.18	85.62	-1.68	804.25	695.80
JUN 2023	89.18	90.61	-1.57	804.25	695.80
JUN 2023	10.18	10.86	-6.26	804.25	695.80
JUN 2023	0.08	1.69	-95.26	804.25	695.80
JUN 2023	715.45	701.75	1.95	804.25	695.80
JUN 2023	0.58	1.29	-55.03	804.25	695.80
JUN 2023	0.01	0.05	-80.00	804.25	695.80
JUN 2023	0.03	0.37	-91.89	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	14.00	13.00	7.69	804.25	695.80
JUN 2023	14.20	15.69	-9.49	804.25	695.80
JUN 2023	23.00	23.00	0.00	804.25	695.80
JUN 2023	24.20	25.64	-5.61	804.25	695.80
JUN 2023	29.19	30.64	-4.73	804.25	695.80
JUN 2023	34.19	35.64	-4.06	804.25	695.80
JUN 2023	39.19	40.63	-3.54	804.25	695.80
JUN 2023	44.19	45.63	-3.15	804.25	695.80
JUN 2023	49.19	50.63	-2.84	804.25	695.80
JUN 2023	54.19	55.63	-2.58	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.05	-80.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.03	0.10	-70.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.01	0.01	0.00	804.25	695.80
JUN 2023	0.02	0.02	0.00	804.25	695.80
JUN 2023	45.79	44.33	3.29	804.25	695.80
JUN 2023	40.79	39.33	3.71	804.25	695.80
JUN 2023	35.79	34.34	4.22	804.25	695.80
JUN 2023	32.75	32.00	2.34	804.25	695.80
JUN 2023	25.80	24.34	5.99	804.25	695.80
JUN 2023	19.30	19.30	0.00	804.25	695.80
JUN 2023	15.80	14.41	9.64	804.25	695.80
MAY 2023	29.14	23.60	23.47	798.25	688.50
MAY 2023	24.17	18.82	28.42	798.25	688.50
MAY 2023	19.28	14.31	34.73	798.25	688.50
MAY 2023	14.58	10.25	42.24	798.25	688.50
MAY 2023	0.01	0.12	-91.66	798.25	688.50
MAY 2023	0.02	0.60	-96.66	798.25	688.50
MAY 2023	0.14	0.82	-82.92	798.25	688.50
MAY 2023	0.10	1.76	-94.31	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	90.80	96.43	-5.83	798.25	688.50
MAY 2023	95.79	101.42	-5.55	798.25	688.50
MAY 2023	100.79	106.42	-5.29	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	105.79	111.41	-5.04	798.25	688.50
MAY 2023	110.79	116.41	-4.82	798.25	688.50
MAY 2023	5.00	6.84	-26.90	798.25	688.50
MAY 2023	0.82	6.00	-86.33	798.25	688.50
MAY 2023	1.13	3.34	-66.16	798.25	688.50
MAY 2023	2.07	5.69	-63.62	798.25	688.50
MAY 2023	0.10	0.19	-47.36	798.25	688.50
MAY 2023	0.11	0.08	37.50	798.25	688.50
MAY 2023	0.01	0.10	-90.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.05	-80.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	22.00	19.50	12.82	798.25	688.50
MAY 2023	20.95	26.56	-21.12	798.25	688.50
MAY 2023	29.98	29.98	0.00	798.25	688.50
MAY 2023	30.84	36.48	-15.46	798.25	688.50
MAY 2023	35.83	41.47	-13.60	798.25	688.50
MAY 2023	40.83	46.46	-12.11	798.25	688.50
MAY 2023	45.82	51.46	-10.95	798.25	688.50
MAY 2023	50.82	56.46	-9.98	798.25	688.50
MAY 2023	55.82	61.45	-9.16	798.25	688.50
MAY 2023	60.81	66.45	-8.48	798.25	688.50
MAY 2023	65.81	71.44	-7.88	798.25	688.50
MAY 2023	70.81	76.44	-7.36	798.25	688.50
MAY 2023	75.81	81.44	-6.91	798.25	688.50
MAY 2023	80.80	86.43	-6.51	798.25	688.50
MAY 2023	85.80	91.43	-6.15	798.25	688.50
MAY 2023	0.05	0.54	-90.74	798.25	688.50
MAY 2023	11.71	17.02	-31.19	798.25	688.50
MAY 2023	0.17	1.83	-90.71	798.25	688.50
MAY 2023	7.80	12.67	-38.43	798.25	688.50
MAY 2023	4.77	4.77	0.00	798.25	688.50
MAY 2023	7.00	12.04	-41.86	798.25	688.50
MAY 2023	44.12	38.47	14.68	798.25	688.50
MAY 2023	39.13	33.48	16.87	798.25	688.50
MAY 2023	34.13	28.51	19.71	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.01	0.00	798.25	688.50
MAY 2023	0.01	0.04	-75.00	798.25	688.50
MAY 2023	712.65	708.05	0.64	798.25	688.50
APR 2023	16.25	15.55	4.50	798.65	674.25
APR 2023	6.00	10.77	-44.28	798.65	674.25
APR 2023	6.53	6.51	0.30	798.65	674.25
APR 2023	0.01	0.05	-80.00	798.65	674.25
APR 2023	0.03	0.27	-88.88	798.65	674.25
APR 2023	0.28	1.01	-72.27	798.65	674.25
APR 2023	0.71	1.28	-44.53	798.65	674.25
APR 2023	0.01	2.28	-99.56	798.65	674.25
APR 2023	0.01	0.08	-87.50	798.65	674.25
APR 2023	0.03	0.43	-93.02	798.65	674.25
APR 2023	4.46	5.78	-22.83	798.65	674.25
APR 2023	8.85	9.88	-10.42	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	43.74	44.48	-1.66	798.65	674.25
APR 2023	741.70	736.90	0.65	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	33.74	34.49	-2.17	798.65	674.25
APR 2023	38.74	39.48	-1.87	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	23.75	24.49	-3.02	798.65	674.25
APR 2023	28.74	29.49	-2.54	798.65	674.25
APR 2023	91.23	90.46	0.85	798.65	674.25
APR 2023	86.23	85.47	0.88	798.65	674.25
APR 2023	81.23	80.47	0.94	798.65	674.25
APR 2023	76.24	75.47	1.02	798.65	674.25
APR 2023	71.24	70.47	1.09	798.65	674.25
APR 2023	66.24	65.47	1.17	798.65	674.25
APR 2023	61.24	60.48	1.25	798.65	674.25
APR 2023	56.24	55.48	1.36	798.65	674.25
APR 2023	51.24	50.48	1.50	798.65	674.25
APR 2023	46.24	45.48	1.67	798.65	674.25
APR 2023	41.24	40.48	1.87	798.65	674.25
APR 2023	36.24	35.49	2.11	798.65	674.25
APR 2023	31.24	30.49	2.45	798.65	674.25
APR 2023	26.24	25.49	2.94	798.65	674.25
APR 2023	21.25	20.50	3.65	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.95	0.95	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	96.23	95.46	0.80	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	106.23	105.46	0.73	798.65	674.25
APR 2023	101.23	100.46	0.76	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.01	0.01	0.00	798.65	674.25
APR 2023	0.64	7.92	-91.91	798.65	674.25
APR 2023	1.50	2.76	-45.65	798.65	674.25
APR 2023	13.75	14.58	-5.69	798.65	674.25
APR 2023	18.75	19.51	-3.89	798.65	674.25
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	41.04	46.63	-11.98	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	46.04	51.63	-10.82	794.50	670.70
MAR 2023	113.93	108.31	5.18	794.50	670.70
MAR 2023	108.93	103.31	5.43	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	21.05	26.64	-20.98	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	26.04	31.64	-17.69	794.50	670.70
MAR 2023	31.04	36.64	-15.28	794.50	670.70
MAR 2023	36.04	41.63	-13.42	794.50	670.70
MAR 2023	23.95	18.39	30.23	794.50	670.70
MAR 2023	0.70	0.04	1,650.00	794.50	670.70
MAR 2023	778.50	788.80	-1.30	794.50	670.70
MAR 2023	98.93	93.31	6.02	794.50	670.70
MAR 2023	93.93	88.32	6.35	794.50	670.70
MAR 2023	88.93	83.32	6.73	794.50	670.70
MAR 2023	83.93	78.32	7.16	794.50	670.70
MAR 2023	78.93	73.32	7.65	794.50	670.70
MAR 2023	73.94	68.32	8.22	794.50	670.70
MAR 2023	68.94	63.32	8.87	794.50	670.70
MAR 2023	63.94	58.33	9.61	794.50	670.70
MAR 2023	58.94	53.33	10.51	794.50	670.70
MAR 2023	53.94	48.33	11.60	794.50	670.70
MAR 2023	48.94	43.33	12.94	794.50	670.70
MAR 2023	43.94	38.33	14.63	794.50	670.70
MAR 2023	38.94	33.34	16.79	794.50	670.70
MAR 2023	33.94	28.34	19.76	794.50	670.70
MAR 2023	28.94	23.35	23.94	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	51.04	56.63	-9.87	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	56.04	61.63	-9.07	794.50	670.70
MAR 2023	103.93	98.31	5.71	794.50	670.70
MAR 2023	0.01	0.01	0.00	794.50	670.70
MAR 2023	11.00	11.00	0.00	794.50	670.70
MAR 2023	9.12	5.32	71.42	794.50	670.70
MAR 2023	0.92	0.83	10.84	794.50	670.70
MAR 2023	0.84	2.10	-60.00	794.50	670.70
MAR 2023	18.95	13.55	39.85	794.50	670.70
MAR 2023	0.01	0.20	-95.00	794.50	670.70
MAR 2023	8.30	5.53	50.09	794.50	670.70
MAR 2023	1.01	4.00	-74.75	794.50	670.70
MAR 2023	2.00	3.62	-44.75	794.50	670.70
MAR 2023	1.99	7.72	-74.22	794.50	670.70
MAR 2023	1.52	0.98	55.10	794.50	670.70
MAR 2023	0.08	0.09	-11.11	794.50	670.70
MAR 2023	0.01	0.02	-50.00	794.50	670.70
MAR 2023	5.02	11.99	-58.13	794.50	670.70
MAR 2023	0.78	16.73	-95.33	794.50	670.70
MAR 2023	5.00	17.55	-71.50	794.50	670.70
FEB 2023	157.47	147.84	6.51	790.80	657.00
FEB 2023	152.47	142.85	6.73	790.80	657.00
FEB 2023	147.47	137.85	6.97	790.80	657.00
FEB 2023	142.47	132.85	7.24	790.80	657.00
FEB 2023	137.47	127.85	7.52	790.80	657.00
FEB 2023	132.47	122.85	7.83	790.80	657.00
FEB 2023	127.48	117.86	8.16	790.80	657.00
FEB 2023	122.48	112.86	8.52	790.80	657.00
FEB 2023	117.48	107.86	8.91	790.80	657.00
FEB 2023	112.48	102.86	9.35	790.80	657.00
FEB 2023	107.48	97.86	9.83	790.80	657.00
FEB 2023	102.48	92.86	10.35	790.80	657.00
FEB 2023	97.48	87.87	10.93	790.80	657.00
FEB 2023	92.48	82.87	11.59	790.80	657.00
FEB 2023	87.48	77.87	12.34	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	82.48	72.87	13.18	790.80	657.00
FEB 2023	77.49	67.87	14.17	790.80	657.00
FEB 2023	72.49	62.88	15.28	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	37.49	47.08	-20.36	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	42.49	52.08	-18.41	790.80	657.00
FEB 2023	12.52	4.70	166.38	790.80	657.00
FEB 2023	0.02	1.80	-98.88	790.80	657.00
FEB 2023	7.74	2.11	266.82	790.80	657.00
FEB 2023	3.72	0.73	409.58	790.80	657.00
FEB 2023	0.10	1.50	-93.33	790.80	657.00
FEB 2023	0.25	0.04	525.00	790.80	657.00
FEB 2023	2.11	4.21	-49.88	790.80	657.00
FEB 2023	1.22	7.83	-84.41	790.80	657.00
FEB 2023	3.36	12.29	-72.66	790.80	657.00
FEB 2023	15.00	15.00	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.03	0.01	200.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	17.50	27.09	-35.40	790.80	657.00
FEB 2023	22.50	32.09	-29.88	790.80	657.00
FEB 2023	27.49	37.09	-25.88	790.80	657.00
FEB 2023	758.20	755.20	0.39	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	47.49	57.08	-16.80	790.80	657.00
FEB 2023	67.49	57.88	16.60	790.80	657.00
FEB 2023	62.49	52.88	18.17	790.80	657.00
FEB 2023	57.49	47.88	20.07	790.80	657.00
FEB 2023	42.49	32.89	29.18	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	12.53	22.10	-43.30	790.80	657.00
FEB 2023	37.49	27.89	34.42	790.80	657.00
FEB 2023	32.49	22.89	41.93	790.80	657.00
FEB 2023	27.49	17.92	53.40	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.30	-96.66	790.80	657.00
FEB 2023	52.49	42.88	22.41	790.80	657.00
FEB 2023	47.49	37.89	25.33	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	17.50	8.48	106.36	790.80	657.00
FEB 2023	0.01	0.58	-98.27	790.80	657.00
FEB 2023	0.01	0.01	0.00	790.80	657.00
FEB 2023	32.49	42.08	-22.78	790.80	657.00
FEB 2023	22.50	13.03	72.67	790.80	657.00
FEB 2023	0.01	0.14	-92.85	790.80	657.00
JAN 2023	19.60	16.99	15.36	802.95	623.50
JAN 2023	0.01	0.14	-92.85	802.95	623.50
JAN 2023	0.03	3.25	-99.07	802.95	623.50
JAN 2023	15.00	15.00	0.00	802.95	623.50
JAN 2023	0.01	61.83	-99.98	802.95	623.50
JAN 2023	35.39	61.83	-42.76	802.95	623.50
JAN 2023	21.00	32.40	-35.18	802.95	623.50
JAN 2023	0.08	0.47	-82.97	802.95	623.50
JAN 2023	782.90	781.40	0.19	802.95	623.50
JAN 2023	9.81	8.18	19.92	802.95	623.50
JAN 2023	1.22	1.33	-8.27	802.95	623.50
JAN 2023	59.59	56.83	4.85	802.95	623.50
JAN 2023	54.59	51.83	5.32	802.95	623.50
JAN 2023	49.59	46.83	5.89	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.02	0.01	100.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	39.59	36.84	7.46	802.95	623.50
JAN 2023	34.59	31.84	8.63	802.95	623.50
JAN 2023	29.59	26.85	10.20	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.14	0.01	1,300.00	802.95	623.50
JAN 2023	0.48	0.01	4,700.00	802.95	623.50
JAN 2023	0.02	1.48	-98.64	802.95	623.50
JAN 2023	15.42	18.26	-15.55	802.95	623.50
JAN 2023	49.80	49.80	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	149.57	146.80	1.88	802.95	623.50
JAN 2023	144.57	141.80	1.95	802.95	623.50
JAN 2023	139.57	136.80	2.02	802.95	623.50
JAN 2023	134.58	131.80	2.10	802.95	623.50
JAN 2023	129.58	126.80	2.19	802.95	623.50
JAN 2023	124.58	121.81	2.27	802.95	623.50
JAN 2023	119.58	116.81	2.37	802.95	623.50
JAN 2023	114.58	111.81	2.47	802.95	623.50
JAN 2023	109.58	106.81	2.59	802.95	623.50
JAN 2023	104.58	101.81	2.72	802.95	623.50
JAN 2023	99.58	96.81	2.86	802.95	623.50
JAN 2023	94.58	91.82	3.00	802.95	623.50
JAN 2023	89.58	86.82	3.17	802.95	623.50
JAN 2023	84.58	81.82	3.37	802.95	623.50
JAN 2023	79.59	76.82	3.60	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.03	-66.66	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	20.40	23.17	-11.95	802.95	623.50
JAN 2023	25.40	28.15	-9.76	802.95	623.50
JAN 2023	30.39	33.14	-8.29	802.95	623.50
JAN 2023	10.84	10.84	0.00	802.95	623.50
JAN 2023	7.60	7.60	0.00	802.95	623.50
JAN 2023	0.17	0.39	-56.41	802.95	623.50
JAN 2023	2.85	10.00	-71.50	802.95	623.50
JAN 2023	10.00	10.00	0.00	802.95	623.50
JAN 2023	10.57	13.53	-21.87	802.95	623.50
JAN 2023	11.18	11.18	0.00	802.95	623.50
JAN 2023	0.60	2.92	-79.45	802.95	623.50
JAN 2023	154.57	151.79	1.83	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	74.59	71.82	3.85	802.95	623.50
JAN 2023	69.59	66.83	4.12	802.95	623.50
JAN 2023	64.59	61.83	4.46	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
JAN 2023	0.01	0.01	0.00	802.95	623.50
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	17.30	24.54	-29.50	751.50	624.60
DEC 2022	22.30	29.54	-24.50	751.50	624.60
DEC 2022	27.29	34.54	-20.99	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	37.29	44.53	-16.25	751.50	624.60
DEC 2022	27.69	20.46	35.33	751.50	624.60
DEC 2022	22.70	15.62	45.32	751.50	624.60
DEC 2022	22.46	10.81	107.77	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.10	0.10	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.03	0.50	-94.00	751.50	624.60
DEC 2022	0.01	0.50	-98.00	751.50	624.60
DEC 2022	0.10	0.14	-28.57	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.08	-87.50	751.50	624.60
DEC 2022	0.01	0.36	-97.22	751.50	624.60
DEC 2022	102.68	95.41	7.61	751.50	624.60
DEC 2022	97.68	90.42	8.02	751.50	624.60
DEC 2022	92.68	85.42	8.49	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	122.68	115.41	6.29	751.50	624.60
DEC 2022	117.68	110.41	6.58	751.50	624.60
DEC 2022	112.68	105.41	6.89	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	107.68	100.41	7.24	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	13.53	13.02	3.91	751.50	624.60
DEC 2022	0.24	0.32	-25.00	751.50	624.60
DEC 2022	722.75	722.40	0.04	751.50	624.60
DEC 2022	0.04	0.02	100.00	751.50	624.60
DEC 2022	12.33	19.57	-36.99	751.50	624.60
DEC 2022	1.34	0.48	179.16	751.50	624.60
DEC 2022	0.80	0.12	566.66	751.50	624.60
DEC 2022	3.64	10.03	-63.70	751.50	624.60
DEC 2022	7.59	14.67	-48.26	751.50	624.60
DEC 2022	0.01	0.01	0.00	751.50	624.60
DEC 2022	32.29	39.54	-18.33	751.50	624.60
DEC 2022	7.94	3.46	129.47	751.50	624.60
DEC 2022	5.04	3.28	53.65	751.50	624.60
DEC 2022	8.00	3.01	165.78	751.50	624.60
DEC 2022	0.21	7.15	-97.06	751.50	624.60
DEC 2022	87.68	80.42	9.02	751.50	624.60
DEC 2022	82.68	75.42	9.62	751.50	624.60
DEC 2022	77.69	70.42	10.32	751.50	624.60
DEC 2022	72.69	65.43	11.09	751.50	624.60
DEC 2022	67.69	60.43	12.01	751.50	624.60
DEC 2022	62.69	55.43	13.09	751.50	624.60
DEC 2022	57.69	50.43	14.39	751.50	624.60
DEC 2022	52.69	45.43	15.98	751.50	624.60
DEC 2022	47.69	40.44	17.92	751.50	624.60
DEC 2022	42.69	35.44	20.45	751.50	624.60
DEC 2022	37.69	30.44	23.81	751.50	624.60
DEC 2022	32.69	24.00	36.20	751.50	624.60
NOV 2022	0.04	1.67	-97.60	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	0.02	0.01	100.00	707.30	617.50
NOV 2022	0.06	0.04	50.00	707.30	617.50
NOV 2022	0.10	0.38	-73.68	707.30	617.50
NOV 2022	0.10	0.26	-61.53	707.30	617.50
NOV 2022	0.55	0.45	22.22	707.30	617.50
NOV 2022	2.09	1.16	80.17	707.30	617.50
NOV 2022	4.56	2.74	66.42	707.30	617.50
NOV 2022	10.00	3.60	177.77	707.30	617.50
NOV 2022	9.00	5.68	58.45	707.30	617.50
NOV 2022	13.17	8.41	56.59	707.30	617.50
NOV 2022	17.48	11.75	48.76	707.30	617.50
NOV 2022	22.11	15.63	41.45	707.30	617.50
NOV 2022	20.38	20.38	0.00	707.30	617.50
NOV 2022	78.11	85.84	-9.00	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	73.11	80.84	-9.56	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	68.11	75.85	-10.20	707.30	617.50
NOV 2022	63.12	70.85	-10.91	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	56.82	49.07	15.79	707.30	617.50
NOV 2022	61.82	54.06	14.35	707.30	617.50
NOV 2022	0.04	0.42	-90.47	707.30	617.50
NOV 2022	0.01	0.20	-95.00	707.30	617.50
NOV 2022	24.50	24.50	0.00	707.30	617.50
NOV 2022	36.84	29.27	25.86	707.30	617.50
NOV 2022	0.01	0.08	-87.50	707.30	617.50
NOV 2022	41.83	34.16	22.45	707.30	617.50
NOV 2022	0.01	0.03	-66.66	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	46.83	39.11	19.73	707.30	617.50
NOV 2022	51.82	44.08	17.55	707.30	617.50
NOV 2022	679.10	673.45	0.83	707.30	617.50
NOV 2022	43.13	50.87	-15.21	707.30	617.50
NOV 2022	38.13	45.87	-16.87	707.30	617.50
NOV 2022	33.15	40.88	-18.90	707.30	617.50
NOV 2022	28.20	35.92	-21.49	707.30	617.50
NOV 2022	17.65	30.99	-43.04	707.30	617.50
NOV 2022	18.60	26.15	-28.87	707.30	617.50
NOV 2022	1.90	21.46	-91.14	707.30	617.50
NOV 2022	10.23	17.04	-39.96	707.30	617.50
NOV 2022	0.23	10.50	-97.80	707.30	617.50
NOV 2022	4.34	9.50	-54.31	707.30	617.50
NOV 2022	0.04	2.96	-98.64	707.30	617.50
NOV 2022	1.32	4.31	-69.37	707.30	617.50
NOV 2022	0.01	6.10	-99.83	707.30	617.50
NOV 2022	0.28	1.54	-81.81	707.30	617.50
NOV 2022	48.12	55.86	-13.85	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	58.12	65.85	-11.73	707.30	617.50
NOV 2022	53.12	60.86	-12.71	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
NOV 2022	0.01	0.01	0.00	707.30	617.50
OCT 2022	38.39	40.44	-5.06	803.15	616.80
OCT 2022	33.39	35.44	-5.78	803.15	616.80
OCT 2022	0.04	0.04	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	58.39	60.43	-3.37	803.15	616.80
OCT 2022	53.39	55.43	-3.68	803.15	616.80
OCT 2022	48.39	50.43	-4.04	803.15	616.80
OCT 2022	43.39	45.43	-4.49	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	41.59	39.54	5.18	803.15	616.80
OCT 2022	46.59	44.53	4.62	803.15	616.80
OCT 2022	51.59	49.53	4.15	803.15	616.80
OCT 2022	56.59	54.53	3.77	803.15	616.80
OCT 2022	61.59	59.53	3.46	803.15	616.80
OCT 2022	66.59	64.53	3.19	803.15	616.80
OCT 2022	71.59	69.53	2.96	803.15	616.80
OCT 2022	76.59	74.52	2.77	803.15	616.80
OCT 2022	81.59	79.52	2.60	803.15	616.80
OCT 2022	86.58	84.52	2.43	803.15	616.80
OCT 2022	91.58	89.52	2.30	803.15	616.80
OCT 2022	28.40	30.44	-6.70	803.15	616.80
OCT 2022	23.40	25.44	-8.01	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.74	4.61	-83.94	803.15	616.80
OCT 2022	0.05	2.99	-98.32	803.15	616.80
OCT 2022	6.97	5.71	22.06	803.15	616.80
OCT 2022	1.95	11.72	-83.36	803.15	616.80
OCT 2022	16.60	14.70	12.92	803.15	616.80
OCT 2022	6.38	3.67	73.84	803.15	616.80
OCT 2022	0.55	3.26	-83.12	803.15	616.80
OCT 2022	659.95	650.40	1.46	803.15	616.80
OCT 2022	18.40	20.46	-10.06	803.15	616.80
OCT 2022	13.42	15.55	-13.69	803.15	616.80
OCT 2022	13.55	10.87	24.65	803.15	616.80
OCT 2022	4.39	6.76	-35.05	803.15	616.80
OCT 2022	0.10	0.10	0.00	803.15	616.80
OCT 2022	0.02	0.10	-80.00	803.15	616.80
OCT 2022	0.36	2.05	-82.43	803.15	616.80
OCT 2022	0.10	1.90	-94.73	803.15	616.80
OCT 2022	0.10	0.10	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.10	0.01	900.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	0.01	0.01	0.00	803.15	616.80
OCT 2022	22.27	22.27	0.00	803.15	616.80
OCT 2022	26.60	24.55	8.35	803.15	616.80
OCT 2022	31.59	29.54	6.93	803.15	616.80
OCT 2022	36.59	34.54	5.93	803.15	616.80
OCT 2022	4.80	1.20	300.00	803.15	616.80
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	88.59	86.52	2.39	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	73.59	71.53	2.87	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	78.59	76.53	2.69	802.95	616.05
SEP 2022	83.59	81.52	2.53	802.95	616.05
SEP 2022	1.00	10.20	-90.19	802.95	616.05
SEP 2022	0.41	5.89	-93.03	802.95	616.05
SEP 2022	0.24	1.25	-80.80	802.95	616.05
SEP 2022	1.30	2.13	-38.96	802.95	616.05
SEP 2022	4.71	4.44	6.08	802.95	616.05
SEP 2022	8.84	7.80	13.33	802.95	616.05
SEP 2022	7.00	9.28	-24.56	802.95	616.05
SEP 2022	0.03	0.84	-96.42	802.95	616.05
SEP 2022	36.39	38.44	-5.33	802.95	616.05
SEP 2022	31.39	33.44	-6.13	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	51.39	53.43	-3.81	802.95	616.05
SEP 2022	46.39	48.43	-4.21	802.95	616.05
SEP 2022	41.39	43.44	-4.71	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.10	0.10	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	66.39	68.43	-2.98	802.95	616.05
SEP 2022	61.39	63.43	-3.21	802.95	616.05
SEP 2022	56.39	58.43	-3.49	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	128.58	126.51	1.63	802.95	616.05
SEP 2022	133.58	131.51	1.57	802.95	616.05
SEP 2022	138.58	136.51	1.51	802.95	616.05
SEP 2022	143.58	141.51	1.46	802.95	616.05
SEP 2022	148.58	146.50	1.41	802.95	616.05
SEP 2022	153.58	151.50	1.37	802.95	616.05
SEP 2022	158.57	156.50	1.32	802.95	616.05
SEP 2022	163.57	161.50	1.28	802.95	616.05
SEP 2022	0.15	2.75	-94.54	802.95	616.05
SEP 2022	0.06	0.13	-53.84	802.95	616.05
SEP 2022	12.31	11.99	2.66	802.95	616.05
SEP 2022	18.60	16.67	11.57	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	93.59	91.52	2.26	802.95	616.05
SEP 2022	98.58	96.52	2.13	802.95	616.05
SEP 2022	103.58	101.52	2.02	802.95	616.05
SEP 2022	108.58	106.52	1.93	802.95	616.05
SEP 2022	113.58	111.51	1.85	802.95	616.05
SEP 2022	118.58	116.51	1.77	802.95	616.05
SEP 2022	123.58	121.51	1.70	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	173.57	171.50	1.20	802.95	616.05
SEP 2022	178.57	176.49	1.17	802.95	616.05
SEP 2022	183.57	181.49	1.14	802.95	616.05
SEP 2022	188.57	186.49	1.11	802.95	616.05
SEP 2022	193.57	191.49	1.08	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.20	0.20	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.15	0.15	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	23.60	21.57	9.41	802.95	616.05
SEP 2022	28.60	26.55	7.72	802.95	616.05
SEP 2022	33.59	31.54	6.49	802.95	616.05
SEP 2022	38.59	36.54	5.61	802.95	616.05
SEP 2022	43.59	41.54	4.93	802.95	616.05
SEP 2022	58.59	56.53	3.64	802.95	616.05
SEP 2022	63.59	61.53	3.34	802.95	616.05
SEP 2022	68.59	66.53	3.09	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	48.59	46.54	4.40	802.95	616.05
SEP 2022	26.40	28.44	-7.17	802.95	616.05
SEP 2022	21.40	23.45	-8.74	802.95	616.05
SEP 2022	16.40	18.51	-11.39	802.95	616.05
SEP 2022	11.47	13.71	-16.33	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	0.01	0.06	-83.33	802.95	616.05
SEP 2022	0.08	0.26	-69.23	802.95	616.05
SEP 2022	645.00	643.00	0.31	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	168.57	166.50	1.24	802.95	616.05
SEP 2022	0.01	0.01	0.00	802.95	616.05
SEP 2022	53.59	51.53	3.99	802.95	616.05
AUG 2022	60.74	51.18	18.67	849.35	602.15
AUG 2022	55.74	46.19	20.67	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	30.75	21.26	44.63	849.35	602.15
AUG 2022	0.01	0.07	-85.71	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	54.24	63.78	-14.95	849.35	602.15
AUG 2022	59.24	68.78	-13.87	849.35	602.15
AUG 2022	50.74	41.19	23.18	849.35	602.15
AUG 2022	45.74	36.19	26.38	849.35	602.15
AUG 2022	40.74	31.19	30.61	849.35	602.15
AUG 2022	23.00	23.00	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.09	0.01	800.00	849.35	602.15
AUG 2022	0.10	0.01	900.00	849.35	602.15
AUG 2022	75.74	66.18	14.44	849.35	602.15
AUG 2022	70.00	61.18	14.41	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	89.24	98.77	-9.64	849.35	602.15
AUG 2022	94.24	103.77	-9.18	849.35	602.15
AUG 2022	99.23	108.77	-8.77	849.35	602.15
AUG 2022	104.23	113.77	-8.38	849.35	602.15
AUG 2022	109.23	118.76	-8.02	849.35	602.15
AUG 2022	114.23	123.76	-7.70	849.35	602.15
AUG 2022	119.23	128.76	-7.40	849.35	602.15
AUG 2022	124.23	133.76	-7.12	849.35	602.15
AUG 2022	129.23	138.76	-6.86	849.35	602.15
AUG 2022	134.23	143.76	-6.62	849.35	602.15
AUG 2022	139.23	148.75	-6.40	849.35	602.15
AUG 2022	144.23	153.75	-6.19	849.35	602.15
AUG 2022	149.23	158.75	-5.99	849.35	602.15
AUG 2022	154.23	163.75	-5.81	849.35	602.15
AUG 2022	159.23	168.75	-5.64	849.35	602.15
AUG 2022	4.99	4.99	0.00	849.35	602.15
AUG 2022	0.50	3.50	-85.71	849.35	602.15
AUG 2022	25.75	16.43	56.72	849.35	602.15
AUG 2022	20.75	11.89	74.51	849.35	602.15
AUG 2022	15.79	7.90	99.87	849.35	602.15
AUG 2022	0.04	0.24	-83.33	849.35	602.15
AUG 2022	0.20	0.70	-71.42	849.35	602.15
AUG 2022	0.04	1.70	-97.64	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	24.25	33.79	-28.23	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	34.24	43.79	-21.80	849.35	602.15
AUG 2022	39.24	48.79	-19.57	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	164.23	173.75	-5.47	849.35	602.15
AUG 2022	169.22	178.75	-5.33	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	64.24	73.78	-12.93	849.35	602.15
AUG 2022	69.24	78.78	-12.10	849.35	602.15
AUG 2022	74.24	83.77	-11.37	849.35	602.15
AUG 2022	79.24	88.77	-10.73	849.35	602.15
AUG 2022	84.24	93.77	-10.16	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	44.24	53.78	-17.73	849.35	602.15
AUG 2022	49.24	58.78	-16.23	849.35	602.15
AUG 2022	4.52	4.52	0.00	849.35	602.15
AUG 2022	3.33	1.13	194.69	849.35	602.15
AUG 2022	1.30	0.44	195.45	849.35	602.15
AUG 2022	0.38	0.15	153.33	849.35	602.15
AUG 2022	0.08	0.04	100.00	849.35	602.15
AUG 2022	0.08	3.20	-97.50	849.35	602.15
AUG 2022	0.91	6.28	-85.50	849.35	602.15
AUG 2022	0.96	4.27	-77.51	849.35	602.15
AUG 2022	5.55	14.24	-61.02	849.35	602.15
AUG 2022	9.63	18.94	-49.15	849.35	602.15
AUG 2022	14.33	23.83	-39.86	849.35	602.15
AUG 2022	19.26	28.80	-33.12	849.35	602.15
AUG 2022	672.20	663.75	1.27	849.35	602.15
AUG 2022	0.10	0.28	-64.28	849.35	602.15
AUG 2022	29.25	34.00	-13.97	849.35	602.15
AUG 2022	65.74	56.18	17.01	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	90.74	81.18	11.77	849.35	602.15
AUG 2022	85.74	76.18	12.54	849.35	602.15
AUG 2022	80.74	71.18	13.43	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
AUG 2022	0.01	0.01	0.00	849.35	602.15
JUL 2022	44.14	50.94	-13.34	858.50	601.00
JUL 2022	39.14	45.94	-14.80	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	34.15	40.94	-16.58	858.50	601.00
JUL 2022	29.15	35.95	-18.91	858.50	601.00
JUL 2022	24.16	30.99	-22.03	858.50	601.00
JUL 2022	19.21	26.08	-26.34	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	5.20	-99.80	858.50	601.00
JUL 2022	0.06	0.13	-53.84	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	165.83	159.01	4.28	858.50	601.00
JUL 2022	0.01	0.13	-92.30	858.50	601.00
JUL 2022	75.84	69.03	9.86	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	160.83	154.01	4.42	858.50	601.00
JUL 2022	0.01	0.03	-66.66	858.50	601.00
JUL 2022	0.09	0.10	-10.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	40.84	34.08	19.83	858.50	601.00
JUL 2022	45.84	39.05	17.38	858.50	601.00
JUL 2022	50.84	44.04	15.44	858.50	601.00
JUL 2022	55.84	49.04	13.86	858.50	601.00
JUL 2022	60.84	54.04	12.58	858.50	601.00
JUL 2022	65.84	59.03	11.53	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	85.84	79.03	8.61	858.50	601.00
JUL 2022	90.84	84.03	8.10	858.50	601.00
JUL 2022	95.84	89.03	7.64	858.50	601.00
JUL 2022	0.59	3.68	-83.96	858.50	601.00
JUL 2022	0.80	0.78	2.56	858.50	601.00
JUL 2022	2.01	1.60	25.62	858.50	601.00
JUL 2022	4.17	2.96	40.87	858.50	601.00
JUL 2022	7.38	4.98	48.19	858.50	601.00
JUL 2022	11.43	7.73	47.86	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	110.83	104.02	6.54	858.50	601.00
JUL 2022	115.83	109.02	6.24	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	80.84	74.03	9.19	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	70.84	64.03	10.63	858.50	601.00
JUL 2022	0.25	0.34	-26.47	858.50	601.00
JUL 2022	0.02	0.02	0.00	858.50	601.00
JUL 2022	105.84	99.02	6.88	858.50	601.00
JUL 2022	0.05	1.11	-95.49	858.50	601.00
JUL 2022	0.83	1.45	-42.75	858.50	601.00
JUL 2022	0.01	0.24	-95.83	858.50	601.00
JUL 2022	20.89	15.16	37.79	858.50	601.00
JUL 2022	25.86	19.58	32.07	858.50	601.00
JUL 2022	0.01	0.50	-98.00	858.50	601.00
JUL 2022	35.85	29.14	23.02	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	130.83	124.02	5.49	858.50	601.00
JUL 2022	135.83	129.01	5.28	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	245.82	238.98	2.86	858.50	601.00
JUL 2022	250.82	243.98	2.80	858.50	601.00
JUL 2022	255.81	248.98	2.74	858.50	601.00
JUL 2022	16.04	16.73	-4.12	858.50	601.00
JUL 2022	6.16	12.55	-50.91	858.50	601.00
JUL 2022	3.32	8.91	-62.73	858.50	601.00
JUL 2022	3.65	7.33	-50.20	858.50	601.00
JUL 2022	646.15	638.55	1.19	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	100.84	94.02	7.25	858.50	601.00
JUL 2022	1.56	2.11	-26.06	858.50	601.00
JUL 2022	16.03	11.16	43.63	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	150.83	144.01	4.73	858.50	601.00
JUL 2022	155.83	149.01	4.57	858.50	601.00
JUL 2022	30.85	24.28	27.05	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	140.83	134.01	5.08	858.50	601.00
JUL 2022	145.83	139.01	4.90	858.50	601.00
JUL 2022	120.83	114.02	5.97	858.50	601.00
JUL 2022	125.83	119.02	5.72	858.50	601.00
JUL 2022	14.40	21.29	-32.36	858.50	601.00
JUL 2022	0.01	0.01	0.00	858.50	601.00
JUL 2022	170.83	164.00	4.16	858.50	601.00
JUL 2022	175.83	169.00	4.04	858.50	601.00
JUL 2022	180.82	174.00	3.91	858.50	601.00
JUL 2022	185.82	179.00	3.81	858.50	601.00
JUL 2022	190.82	184.00	3.70	858.50	601.00
JUL 2022	195.82	189.00	3.60	858.50	601.00
JUL 2022	200.82	194.00	3.51	858.50	601.00
JUL 2022	205.82	198.99	3.43	858.50	601.00
JUL 2022	210.82	203.99	3.34	858.50	601.00
JUL 2022	215.82	208.99	3.26	858.50	601.00
JUL 2022	220.82	213.99	3.19	858.50	601.00
JUL 2022	225.82	218.99	3.11	858.50	601.00
JUL 2022	230.82	223.99	3.04	858.50	601.00
JUL 2022	235.82	228.99	2.98	858.50	601.00
JUL 2022	240.82	233.99	2.91	858.50	601.00
JUN 2022	7.70	13.03	-40.90	854.85	684.95
JUN 2022	11.05	11.05	0.00	854.85	684.95
JUN 2022	0.60	1.89	-68.25	854.85	684.95
JUN 2022	1.93	3.30	-41.51	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	127.88	123.78	3.31	854.85	684.95
JUN 2022	132.88	128.78	3.18	854.85	684.95
JUN 2022	137.88	133.78	3.06	854.85	684.95
JUN 2022	142.88	138.77	2.96	854.85	684.95
JUN 2022	147.88	143.77	2.85	854.85	684.95
JUN 2022	12.23	17.13	-28.60	854.85	684.95
JUN 2022	0.13	0.99	-86.86	854.85	684.95
JUN 2022	17.12	21.61	-20.77	854.85	684.95
JUN 2022	0.02	0.47	-95.74	854.85	684.95
JUN 2022	6.00	5.67	5.82	854.85	684.95
JUN 2022	1.50	10.00	-85.00	854.85	684.95
JUN 2022	0.11	2.52	-95.63	854.85	684.95
JUN 2022	0.31	1.42	-78.16	854.85	684.95
JUN 2022	0.30	4.33	-93.07	854.85	684.95
JUN 2022	0.01	0.36	-97.22	854.85	684.95
JUN 2022	0.01	0.16	-93.75	854.85	684.95
JUN 2022	0.07	0.07	0.00	854.85	684.95
JUN 2022	0.01	0.10	-90.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	4.54	5.00	-9.20	854.85	684.95
JUN 2022	0.58	5.50	-89.45	854.85	684.95
JUN 2022	13.01	11.37	14.42	854.85	684.95
JUN 2022	17.91	15.26	17.36	854.85	684.95
JUN 2022	22.90	19.58	16.95	854.85	684.95
JUN 2022	27.90	24.19	15.33	854.85	684.95
JUN 2022	32.90	28.99	13.48	854.85	684.95
JUN 2022	37.89	33.90	11.76	854.85	684.95
JUN 2022	42.89	38.85	10.39	854.85	684.95
JUN 2022	47.89	43.83	9.26	854.85	684.95
JUN 2022	52.89	48.83	8.31	854.85	684.95
JUN 2022	57.89	53.82	7.56	854.85	684.95
JUN 2022	62.89	58.82	6.91	854.85	684.95
JUN 2022	67.89	63.82	6.37	854.85	684.95
JUN 2022	72.89	68.81	5.92	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	77.89	73.81	5.52	854.85	684.95
JUN 2022	82.89	78.81	5.17	854.85	684.95
JUN 2022	87.89	83.80	4.88	854.85	684.95
JUN 2022	92.89	88.80	4.60	854.85	684.95
JUN 2022	97.89	93.80	4.36	854.85	684.95
JUN 2022	102.89	98.80	4.13	854.85	684.95
JUN 2022	704.70	694.25	1.50	854.85	684.95
JUN 2022	32.10	36.15	-11.20	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	27.10	31.21	-13.16	854.85	684.95
JUN 2022	22.10	26.34	-16.09	854.85	684.95
JUN 2022	0.05	0.08	-37.50	854.85	684.95
JUN 2022	0.01	0.21	-95.23	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	152.88	148.77	2.76	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	0.01	0.01	0.00	854.85	684.95
JUN 2022	107.89	103.79	3.95	854.85	684.95
JUN 2022	112.88	108.79	3.75	854.85	684.95
JUN 2022	117.88	113.79	3.59	854.85	684.95
JUN 2022	122.88	118.79	3.44	854.85	684.95
JUN 2022	37.09	0.21	17,561.90	854.85	684.95
JUN 2022	0.01	0.21	-95.23	854.85	684.95
MAY 2022	781.05	783.05	-0.25	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	90.94	103.62	-12.23	851.05	738.10
MAY 2022	95.94	108.62	-11.67	851.05	738.10
MAY 2022	100.94	113.62	-11.16	851.05	738.10
MAY 2022	105.94	118.62	-10.68	851.05	738.10
MAY 2022	110.94	123.62	-10.25	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	50.94	63.63	-19.94	851.05	738.10
MAY 2022	55.94	68.63	-18.49	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	35.95	48.64	-26.08	851.05	738.10
MAY 2022	40.94	53.64	-23.67	851.05	738.10
MAY 2022	45.94	58.64	-21.65	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	115.94	128.62	-9.85	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	70.94	83.63	-15.17	851.05	738.10
MAY 2022	75.94	88.63	-14.31	851.05	738.10
MAY 2022	80.94	93.63	-13.55	851.05	738.10
MAY 2022	85.94	98.63	-12.86	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	60.94	73.63	-17.23	851.05	738.10
MAY 2022	65.94	78.63	-16.13	851.05	738.10
MAY 2022	1.30	9.65	-86.52	851.05	738.10
MAY 2022	0.10	14.01	-99.28	851.05	738.10
MAY 2022	6.80	18.75	-63.73	851.05	738.10
MAY 2022	11.16	23.67	-52.85	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.39	0.01	3,800.00	851.05	738.10
MAY 2022	25.95	38.64	-32.84	851.05	738.10
MAY 2022	30.95	43.64	-29.07	851.05	738.10
MAY 2022	0.04	0.01	300.00	851.05	738.10
MAY 2022	0.20	0.01	1,900.00	851.05	738.10
MAY 2022	15.99	28.65	-44.18	851.05	738.10
MAY 2022	16.30	33.64	-51.54	851.05	738.10
MAY 2022	59.04	46.34	27.40	851.05	738.10
MAY 2022	54.04	41.34	30.72	851.05	738.10
MAY 2022	49.04	36.34	34.94	851.05	738.10
MAY 2022	44.04	31.34	40.52	851.05	738.10
MAY 2022	39.05	26.35	48.19	851.05	738.10
MAY 2022	34.05	21.39	59.18	851.05	738.10
MAY 2022	29.05	16.52	75.84	851.05	738.10
MAY 2022	24.05	11.91	101.93	851.05	738.10
MAY 2022	19.06	7.83	143.42	851.05	738.10
MAY 2022	14.12	4.58	208.29	851.05	738.10
MAY 2022	9.41	2.32	305.60	851.05	738.10
MAY 2022	5.35	1.00	435.00	851.05	738.10
MAY 2022	5.00	3.33	50.15	851.05	738.10
MAY 2022	0.85	0.11	672.72	851.05	738.10
MAY 2022	5.00	5.00	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.01	0.00	851.05	738.10
MAY 2022	0.01	0.04	-75.00	851.05	738.10
MAY 2022	0.01	0.17	-94.11	851.05	738.10
MAY 2022	0.01	0.56	-98.21	851.05	738.10
MAY 2022	0.20	1.48	-86.48	851.05	738.10
MAY 2022	0.07	3.23	-97.83	851.05	738.10
MAY 2022	0.16	5.97	-97.31	851.05	738.10
APR 2022	54.54	42.94	27.01	888.35	708.95
APR 2022	0.10	3.09	-96.76	888.35	708.95
APR 2022	0.02	1.54	-98.70	888.35	708.95
APR 2022	0.01	2.87	-99.65	888.35	708.95
APR 2022	0.01	0.25	-96.00	888.35	708.95
APR 2022	14.65	6.04	142.54	888.35	708.95
APR 2022	19.57	9.49	106.21	888.35	708.95
APR 2022	24.55	13.62	80.24	888.35	708.95
APR 2022	29.55	18.20	62.36	888.35	708.95
APR 2022	1.37	8.78	-84.39	888.35	708.95
APR 2022	0.43	5.50	-92.18	888.35	708.95
APR 2022	5.91	1.73	241.61	888.35	708.95
APR 2022	9.98	3.45	189.27	888.35	708.95
APR 2022	0.01	0.08	-87.50	888.35	708.95
APR 2022	0.01	0.02	-50.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	34.55	23.03	50.02	888.35	708.95
APR 2022	791.75	781.70	1.28	888.35	708.95
APR 2022	39.55	27.97	41.40	888.35	708.95
APR 2022	44.54	32.95	35.17	888.35	708.95
APR 2022	49.54	37.94	30.57	888.35	708.95
APR 2022	1.00	27.07	-96.30	888.35	708.95
APR 2022	10.77	22.13	-51.33	888.35	708.95
APR 2022	6.56	17.32	-62.12	888.35	708.95
APR 2022	3.35	12.80	-73.82	888.35	708.95
APR 2022	0.20	2.23	-91.03	888.35	708.95
APR 2022	0.17	20.00	-99.15	888.35	708.95
APR 2022	1.11	0.28	296.42	888.35	708.95
APR 2022	11.03	0.75	1,370.66	888.35	708.95
APR 2022	90.44	102.03	-11.35	888.35	708.95
APR 2022	85.44	97.03	-11.94	888.35	708.95
APR 2022	80.44	92.03	-12.59	888.35	708.95
APR 2022	75.44	87.03	-13.31	888.35	708.95
APR 2022	70.44	82.03	-14.12	888.35	708.95
APR 2022	65.44	77.03	-15.04	888.35	708.95
APR 2022	60.44	72.03	-16.09	888.35	708.95
APR 2022	55.44	67.03	-17.29	888.35	708.95
APR 2022	50.44	62.04	-18.69	888.35	708.95
APR 2022	45.44	57.04	-20.33	888.35	708.95
APR 2022	40.45	52.04	-22.27	888.35	708.95
APR 2022	43.73	43.73	0.00	888.35	708.95
APR 2022	120.44	132.02	-8.77	888.35	708.95
APR 2022	115.44	127.02	-9.11	888.35	708.95
APR 2022	110.44	122.02	-9.49	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	30.45	42.04	-27.56	888.35	708.95
APR 2022	25.45	37.04	-31.29	888.35	708.95
APR 2022	20.46	32.05	-36.16	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.41	0.25	64.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	105.44	117.02	-9.89	888.35	708.95
APR 2022	100.44	112.02	-10.33	888.35	708.95
APR 2022	95.44	107.03	-10.82	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
APR 2022	0.01	0.01	0.00	888.35	708.95
MAR 2022	129.39	130.99	-1.22	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	29.40	31.61	-6.99	886.00	720.35
MAR 2022	24.42	27.03	-9.65	886.00	720.35
MAR 2022	0.01	0.57	-98.24	886.00	720.35
MAR 2022	0.02	0.99	-97.97	886.00	720.35
MAR 2022	11.38	13.58	-16.20	886.00	720.35
MAR 2022	15.88	17.13	-7.29	886.00	720.35
MAR 2022	19.50	22.68	-14.02	886.00	720.35
MAR 2022	0.10	1.64	-93.90	886.00	720.35
MAR 2022	0.08	2.12	-96.22	886.00	720.35
MAR 2022	0.02	1.36	-98.52	886.00	720.35
MAR 2022	0.05	0.84	-94.04	886.00	720.35
MAR 2022	0.05	0.50	-90.00	886.00	720.35
MAR 2022	20.68	21.06	-1.80	886.00	720.35
MAR 2022	25.62	25.30	1.26	886.00	720.35
MAR 2022	30.60	29.78	2.75	886.00	720.35
MAR 2022	35.60	34.43	3.39	886.00	720.35
MAR 2022	821.30	815.85	0.66	886.00	720.35
MAR 2022	124.39	125.99	-1.26	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	119.39	121.00	-1.33	886.00	720.35
MAR 2022	114.39	116.00	-1.38	886.00	720.35
MAR 2022	109.39	111.00	-1.45	886.00	720.35
MAR 2022	104.39	106.00	-1.51	886.00	720.35
MAR 2022	99.39	101.00	-1.59	886.00	720.35
MAR 2022	94.39	96.01	-1.68	886.00	720.35
MAR 2022	89.39	91.01	-1.78	886.00	720.35
MAR 2022	84.39	86.01	-1.88	886.00	720.35
MAR 2022	79.39	81.01	-1.99	886.00	720.35
MAR 2022	74.39	76.02	-2.14	886.00	720.35
MAR 2022	69.39	71.02	-2.29	886.00	720.35
MAR 2022	64.39	66.02	-2.46	886.00	720.35
MAR 2022	59.39	61.03	-2.68	886.00	720.35
MAR 2022	52.00	56.04	-7.20	886.00	720.35
MAR 2022	49.39	51.06	-3.27	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.05	0.01	400.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.05	0.01	400.00	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	0.05	0.02	150.00	886.00	720.35
MAR 2022	0.01	0.04	-75.00	886.00	720.35
MAR 2022	13.15	5.00	163.00	886.00	720.35
MAR 2022	0.65	1.30	-50.00	886.00	720.35
MAR 2022	1.50	1.50	0.00	886.00	720.35
MAR 2022	0.28	3.19	-91.22	886.00	720.35
MAR 2022	0.01	0.29	-96.55	886.00	720.35
MAR 2022	0.01	0.50	-98.00	886.00	720.35
MAR 2022	0.01	0.08	-87.50	886.00	720.35
MAR 2022	0.01	0.04	-75.00	886.00	720.35
MAR 2022	0.01	0.02	-50.00	886.00	720.35
MAR 2022	40.60	39.22	3.51	886.00	720.35
MAR 2022	45.59	44.09	3.40	886.00	720.35
MAR 2022	50.59	49.01	3.22	886.00	720.35
MAR 2022	55.59	53.97	3.00	886.00	720.35
MAR 2022	60.59	58.94	2.79	886.00	720.35
MAR 2022	8.13	14.92	-45.50	886.00	720.35
MAR 2022	6.59	11.65	-43.43	886.00	720.35
MAR 2022	1.05	7.11	-85.23	886.00	720.35
MAR 2022	0.21	5.60	-96.25	886.00	720.35
MAR 2022	3.73	8.84	-57.80	886.00	720.35
MAR 2022	3.00	4.48	-33.03	886.00	720.35
MAR 2022	4.33	7.79	-44.41	886.00	720.35
MAR 2022	7.00	10.21	-31.43	886.00	720.35
MAR 2022	0.01	0.01	0.00	886.00	720.35
MAR 2022	65.59	63.93	2.59	886.00	720.35
MAR 2022	44.40	46.11	-3.70	886.00	720.35
MAR 2022	39.40	41.19	-4.34	886.00	720.35
MAR 2022	0.01	0.08	-87.50	886.00	720.35
MAR 2022	0.01	0.16	-93.75	886.00	720.35
MAR 2022	30.00	30.00	0.00	886.00	720.35
MAR 2022	0.20	0.31	-35.48	886.00	720.35
FEB 2022	54.34	54.59	-0.45	802.85	711.70
FEB 2022	49.34	49.59	-0.50	802.85	711.70
FEB 2022	44.35	44.59	-0.53	802.85	711.70
FEB 2022	39.35	39.59	-0.60	802.85	711.70
FEB 2022	34.35	34.59	-0.69	802.85	711.70
FEB 2022	29.35	29.60	-0.84	802.85	711.70
FEB 2022	24.35	24.62	-1.09	802.85	711.70
FEB 2022	19.35	19.15	1.04	802.85	711.70
FEB 2022	14.40	14.96	-3.74	802.85	711.70
FEB 2022	9.66	10.58	-8.69	802.85	711.70
FEB 2022	1.28	9.06	-85.87	802.85	711.70
FEB 2022	3.58	3.58	0.00	802.85	711.70
FEB 2022	0.24	0.78	-69.23	802.85	711.70
FEB 2022	0.20	1.21	-83.47	802.85	711.70
FEB 2022	0.04	0.33	-87.87	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.05	0.01	400.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.10	0.01	900.00	802.85	711.70
FEB 2022	0.01	0.03	-66.66	802.85	711.70
FEB 2022	0.49	0.33	48.48	802.85	711.70
FEB 2022	0.05	0.36	-86.11	802.85	711.70
FEB 2022	0.12	0.12	0.00	802.85	711.70
FEB 2022	1.17	2.31	-49.35	802.85	711.70
FEB 2022	3.18	4.35	-26.89	802.85	711.70
FEB 2022	7.17	7.40	-3.10	802.85	711.70
FEB 2022	11.60	11.28	2.83	802.85	711.70
FEB 2022	15.69	15.73	-0.25	802.85	711.70
FEB 2022	0.01	0.03	-66.66	802.85	711.70
FEB 2022	25.65	25.42	0.90	802.85	711.70
FEB 2022	84.34	84.58	-0.28	802.85	711.70
FEB 2022	79.34	79.58	-0.30	802.85	711.70
FEB 2022	74.34	74.58	-0.32	802.85	711.70
FEB 2022	0.04	0.01	300.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	776.95	768.50	1.09	802.85	711.70
FEB 2022	0.08	0.51	-84.31	802.85	711.70
FEB 2022	20.65	20.50	0.73	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.10	0.50	-80.00	802.85	711.70
FEB 2022	64.34	64.59	-0.38	802.85	711.70
FEB 2022	59.34	59.59	-0.41	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	40.65	40.39	0.64	802.85	711.70
FEB 2022	45.64	45.39	0.55	802.85	711.70
FEB 2022	50.64	50.39	0.49	802.85	711.70
FEB 2022	30.65	30.40	0.82	802.85	711.70
FEB 2022	69.34	69.58	-0.34	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	0.01	0.01	0.00	802.85	711.70
FEB 2022	35.65	35.39	0.73	802.85	711.70
JAN 2022	0.01	0.02	-50.00	800.60	697.65
JAN 2022	0.05	0.01	400.00	800.60	697.65
JAN 2022	0.01	0.48	-97.91	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	23.75	20.81	14.12	800.60	697.65
JAN 2022	28.75	25.80	11.43	800.60	697.65
JAN 2022	33.75	30.79	9.61	800.60	697.65
JAN 2022	38.75	35.79	8.27	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	43.75	40.79	7.25	800.60	697.65
JAN 2022	48.74	45.79	6.44	800.60	697.65
JAN 2022	53.74	50.79	5.80	800.60	697.65
JAN 2022	58.74	55.79	5.28	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	93.74	90.78	3.26	800.60	697.65
JAN 2022	0.62	2.95	-78.98	800.60	697.65
JAN 2022	18.75	15.90	17.92	800.60	697.65
JAN 2022	0.02	3.50	-99.42	800.60	697.65
JAN 2022	13.77	11.19	23.05	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	63.74	60.79	4.85	800.60	697.65
JAN 2022	68.74	65.79	4.48	800.60	697.65
JAN 2022	750.75	736.75	1.90	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	73.74	70.78	4.18	800.60	697.65
JAN 2022	78.74	75.78	3.90	800.60	697.65
JAN 2022	83.74	80.78	3.66	800.60	697.65
JAN 2022	88.74	85.78	3.45	800.60	697.65
JAN 2022	76.24	79.18	-3.71	800.60	697.65
JAN 2022	71.24	74.18	-3.96	800.60	697.65
JAN 2022	66.24	69.18	-4.24	800.60	697.65
JAN 2022	61.24	64.19	-4.59	800.60	697.65
JAN 2022	56.24	59.19	-4.98	800.60	697.65
JAN 2022	51.24	54.19	-5.44	800.60	697.65
JAN 2022	46.24	49.19	-5.99	800.60	697.65
JAN 2022	41.25	44.19	-6.65	800.60	697.65
JAN 2022	36.25	39.19	-7.50	800.60	697.65
JAN 2022	31.25	34.19	-8.59	800.60	697.65
JAN 2022	26.25	29.19	-10.07	800.60	697.65
JAN 2022	21.25	24.20	-12.19	800.60	697.65
JAN 2022	16.25	19.22	-15.45	800.60	697.65
JAN 2022	11.30	14.34	-21.19	800.60	697.65
JAN 2022	6.64	9.76	-31.96	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.01	0.00	800.60	697.65
JAN 2022	0.01	0.03	-66.66	800.60	697.65
JAN 2022	0.05	1.63	-96.93	800.60	697.65
JAN 2022	0.39	0.62	-37.09	800.60	697.65
JAN 2022	4.20	6.87	-38.86	800.60	697.65
JAN 2022	6.90	6.90	0.00	800.60	697.65
JAN 2022	2.07	1.22	69.67	800.60	697.65
JAN 2022	1.71	4.95	-65.45	800.60	697.65
JAN 2022	4.64	3.75	23.73	800.60	697.65
JAN 2022	0.51	5.56	-90.82	800.60	697.65
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	18.60	26.65	-30.20	799.45	691.90
DEC 2021	23.60	31.64	-25.41	799.45	691.90
DEC 2021	28.60	36.64	-21.94	799.45	691.90
DEC 2021	81.39	73.33	10.99	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	53.59	61.64	-13.05	799.45	691.90
DEC 2021	58.59	66.64	-12.07	799.45	691.90
DEC 2021	63.59	71.63	-11.22	799.45	691.90
DEC 2021	76.39	68.34	11.77	799.45	691.90
DEC 2021	71.39	63.34	12.70	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	56.39	48.34	16.65	799.45	691.90
DEC 2021	51.39	43.34	18.57	799.45	691.90
DEC 2021	46.39	38.34	20.99	799.45	691.90
DEC 2021	41.40	33.34	24.17	799.45	691.90
DEC 2021	36.40	28.34	28.44	799.45	691.90
DEC 2021	31.40	23.35	34.47	799.45	691.90
DEC 2021	26.40	18.39	43.55	799.45	691.90
DEC 2021	21.40	13.55	57.93	799.45	691.90
DEC 2021	16.40	9.07	80.81	799.45	691.90
DEC 2021	11.47	5.32	115.60	799.45	691.90
DEC 2021	8.00	4.58	74.67	799.45	691.90
DEC 2021	3.20	1.07	199.06	799.45	691.90
DEC 2021	1.13	0.34	232.35	799.45	691.90
DEC 2021	0.23	0.09	155.55	799.45	691.90
DEC 2021	0.10	0.02	400.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.04	-75.00	799.45	691.90
DEC 2021	0.13	1.64	-92.07	799.45	691.90
DEC 2021	0.30	0.72	-58.33	799.45	691.90
DEC 2021	0.55	3.11	-82.31	799.45	691.90
DEC 2021	0.90	1.77	-49.15	799.45	691.90
DEC 2021	0.60	7.72	-92.22	799.45	691.90
DEC 2021	0.06	11.99	-99.49	799.45	691.90
DEC 2021	8.83	16.73	-47.22	799.45	691.90
DEC 2021	13.63	21.66	-37.07	799.45	691.90
DEC 2021	66.39	58.34	13.79	799.45	691.90
DEC 2021	61.39	53.34	15.09	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	752.65	754.35	-0.22	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	33.60	41.64	-19.30	799.45	691.90
DEC 2021	38.60	46.64	-17.23	799.45	691.90
DEC 2021	43.60	51.64	-15.56	799.45	691.90
DEC 2021	48.59	56.64	-14.21	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	0.01	0.01	0.00	799.45	691.90
DEC 2021	68.59	76.63	-10.49	799.45	691.90
DEC 2021	73.59	81.63	-9.84	799.45	691.90
DEC 2021	78.59	86.63	-9.28	799.45	691.90
DEC 2021	83.59	91.63	-8.77	799.45	691.90
NOV 2021	1.96	1.87	4.81	809.70	690.00
NOV 2021	8.00	1.00	700.00	809.70	690.00
NOV 2021	0.16	0.32	-50.00	809.70	690.00
NOV 2021	0.59	2.15	-72.55	809.70	690.00
NOV 2021	0.18	1.24	-85.48	809.70	690.00
NOV 2021	0.07	1.89	-96.29	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.05	0.10	-50.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.05	0.01	400.00	809.70	690.00
NOV 2021	0.05	0.01	400.00	809.70	690.00
NOV 2021	0.05	0.01	400.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	4.31	8.22	-47.56	809.70	690.00
NOV 2021	14.08	14.08	0.00	809.70	690.00
NOV 2021	12.51	16.67	-24.95	809.70	690.00
NOV 2021	11.00	24.00	-54.16	809.70	690.00
NOV 2021	22.35	26.38	-15.27	809.70	690.00
NOV 2021	27.35	23.00	18.91	809.70	690.00
NOV 2021	32.35	36.34	-10.97	809.70	690.00
NOV 2021	37.35	41.34	-9.65	809.70	690.00
NOV 2021	42.35	46.34	-8.61	809.70	690.00
NOV 2021	47.35	51.34	-7.77	809.70	690.00
NOV 2021	52.34	56.34	-7.09	809.70	690.00
NOV 2021	57.34	61.34	-6.52	809.70	690.00
NOV 2021	62.34	66.34	-6.02	809.70	690.00
NOV 2021	67.34	71.34	-5.60	809.70	690.00
NOV 2021	72.34	76.33	-5.22	809.70	690.00
NOV 2021	8.24	6.37	29.35	809.70	690.00
NOV 2021	3.00	3.00	0.00	809.70	690.00
NOV 2021	0.59	2.72	-78.30	809.70	690.00
NOV 2021	0.31	8.00	-96.12	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	92.34	96.33	-4.14	809.70	690.00
NOV 2021	97.34	101.33	-3.93	809.70	690.00
NOV 2021	102.34	106.33	-3.75	809.70	690.00
NOV 2021	107.34	111.33	-3.58	809.70	690.00
NOV 2021	22.65	18.82	20.35	809.70	690.00
NOV 2021	0.01	0.17	-94.11	809.70	690.00
NOV 2021	28.00	10.00	180.00	809.70	690.00
NOV 2021	0.13	1.28	-89.84	809.70	690.00
NOV 2021	17.67	14.16	24.78	809.70	690.00
NOV 2021	0.02	0.51	-96.07	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	77.34	81.33	-4.90	809.70	690.00
NOV 2021	82.34	86.33	-4.62	809.70	690.00
NOV 2021	87.34	91.33	-4.36	809.70	690.00
NOV 2021	741.20	735.25	0.80	809.70	690.00
NOV 2021	37.65	33.65	11.88	809.70	690.00
NOV 2021	32.65	28.66	13.92	809.70	690.00
NOV 2021	27.65	23.69	16.71	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.05	-80.00	809.70	690.00
NOV 2021	67.64	63.64	6.28	809.70	690.00
NOV 2021	62.64	58.64	6.82	809.70	690.00
NOV 2021	57.64	53.64	7.45	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	52.64	48.64	8.22	809.70	690.00
NOV 2021	47.65	43.64	9.18	809.70	690.00
NOV 2021	42.65	38.64	10.37	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
NOV 2021	0.01	0.01	0.00	809.70	690.00
OCT 2021	0.04	0.66	-93.93	811.60	684.20
OCT 2021	0.01	0.31	-96.77	811.60	684.20
OCT 2021	0.01	0.14	-92.85	811.60	684.20
OCT 2021	0.01	0.05	-80.00	811.60	684.20
OCT 2021	22.89	19.81	15.54	811.60	684.20
OCT 2021	27.86	24.46	13.90	811.60	684.20
OCT 2021	32.85	29.28	12.19	811.60	684.20
OCT 2021	37.85	34.20	10.67	811.60	684.20
OCT 2021	107.14	110.83	-3.32	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	12.66	16.83	-24.77	811.60	684.20
OCT 2021	8.50	12.73	-33.22	811.60	684.20
OCT 2021	0.51	0.98	-47.95	811.60	684.20
OCT 2021	1.35	1.88	-28.19	811.60	684.20
OCT 2021	97.14	100.83	-3.65	811.60	684.20
OCT 2021	92.14	95.83	-3.85	811.60	684.20
OCT 2021	87.14	90.83	-4.06	811.60	684.20
OCT 2021	82.14	85.83	-4.29	811.60	684.20
OCT 2021	77.14	80.83	-4.56	811.60	684.20
OCT 2021	72.14	75.83	-4.86	811.60	684.20
OCT 2021	67.14	70.84	-5.22	811.60	684.20
OCT 2021	62.14	75.50	-17.69	811.60	684.20
OCT 2021	57.14	60.84	-6.08	811.60	684.20
OCT 2021	52.14	55.84	-6.62	811.60	684.20
OCT 2021	47.15	50.84	-7.25	811.60	684.20
OCT 2021	45.00	45.00	0.00	811.60	684.20
OCT 2021	102.14	105.83	-3.48	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	5.12	7.90	-35.18	811.60	684.20
OCT 2021	2.70	6.22	-56.59	811.60	684.20
OCT 2021	6.27	3.31	89.42	811.60	684.20
OCT 2021	5.55	5.37	3.35	811.60	684.20
OCT 2021	1.23	3.97	-69.01	811.60	684.20
OCT 2021	0.47	2.36	-80.08	811.60	684.20
OCT 2021	0.15	1.30	-88.46	811.60	684.20
OCT 2021	19.10	25.09	-23.87	811.60	684.20
OCT 2021	13.32	11.51	15.72	811.60	684.20
OCT 2021	18.00	15.45	16.50	811.60	684.20
OCT 2021	760.00	747.95	1.61	811.60	684.20
OCT 2021	112.14	115.83	-3.18	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	142.14	145.82	-2.52	811.60	684.20
OCT 2021	137.14	140.82	-2.61	811.60	684.20
OCT 2021	132.14	135.82	-2.70	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.05	-80.00	811.60	684.20
OCT 2021	127.14	130.82	-2.81	811.60	684.20
OCT 2021	122.14	125.82	-2.92	811.60	684.20
OCT 2021	117.14	120.83	-3.05	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	22.19	26.04	-14.78	811.60	684.20
OCT 2021	17.31	21.31	-18.77	811.60	684.20
OCT 2021	0.54	0.20	170.00	811.60	684.20
OCT 2021	0.16	0.46	-65.21	811.60	684.20
OCT 2021	37.15	40.85	-9.05	811.60	684.20
OCT 2021	32.15	35.87	-10.37	811.60	684.20
OCT 2021	27.16	30.92	-12.16	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.19	-94.73	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.60	-98.33	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.10	2.00	-95.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.01	0.00	811.60	684.20
OCT 2021	0.01	0.03	-66.66	811.60	684.20
OCT 2021	0.01	0.08	-87.50	811.60	684.20
SEP 2021	24.65	41.15	-40.09	812.75	677.00
SEP 2021	19.67	36.19	-45.64	812.75	677.00
SEP 2021	14.76	31.27	-52.79	812.75	677.00
SEP 2021	10.12	26.44	-61.72	812.75	677.00
SEP 2021	0.01	0.13	-92.30	812.75	677.00
SEP 2021	0.02	0.05	-60.00	812.75	677.00
SEP 2021	0.11	0.13	-15.38	812.75	677.00
SEP 2021	0.47	0.30	56.66	812.75	677.00
SEP 2021	29.65	46.14	-35.73	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.55	7.50	-92.66	812.75	677.00
SEP 2021	3.09	17.37	-82.21	812.75	677.00
SEP 2021	1.27	13.35	-90.48	812.75	677.00
SEP 2021	7.55	4.80	57.29	812.75	677.00
SEP 2021	0.80	0.80	0.00	812.75	677.00
SEP 2021	11.55	5.60	106.25	812.75	677.00
SEP 2021	714.40	711.65	0.38	812.75	677.00
SEP 2021	54.64	71.12	-23.17	812.75	677.00
SEP 2021	39.65	56.13	-29.36	812.75	677.00
SEP 2021	34.65	51.13	-32.23	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	49.65	66.12	-24.90	812.75	677.00
SEP 2021	44.65	61.13	-26.95	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.41	9.83	-95.82	812.75	677.00
SEP 2021	0.29	6.90	-95.79	812.75	677.00
SEP 2021	0.02	4.59	-99.56	812.75	677.00
SEP 2021	1.25	1.25	0.00	812.75	677.00
SEP 2021	14.72	3.69	298.91	812.75	677.00
SEP 2021	14.88	11.20	32.85	812.75	677.00
SEP 2021	14.23	14.23	0.00	812.75	677.00
SEP 2021	25.35	11.73	116.11	812.75	677.00
SEP 2021	0.01	0.49	-97.95	812.75	677.00
SEP 2021	0.01	0.52	-98.07	812.75	677.00
SEP 2021	0.01	0.11	-90.90	812.75	677.00
SEP 2021	0.01	0.05	-80.00	812.75	677.00
SEP 2021	0.01	0.02	-50.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	0.01	0.01	0.00	812.75	677.00
SEP 2021	40.35	24.33	65.84	812.75	677.00
SEP 2021	45.35	29.08	55.94	812.75	677.00
SEP 2021	50.34	33.94	48.32	812.75	677.00
SEP 2021	55.34	38.88	42.33	812.75	677.00
SEP 2021	60.34	43.85	37.60	812.75	677.00
SEP 2021	65.34	48.84	33.78	812.75	677.00
SEP 2021	70.34	53.83	30.67	812.75	677.00
SEP 2021	75.34	58.83	28.06	812.75	677.00
SEP 2021	80.34	63.82	25.88	812.75	677.00
SEP 2021	85.34	68.82	24.00	812.75	677.00
SEP 2021	90.34	73.82	22.37	812.75	677.00
SEP 2021	95.34	78.82	20.95	812.75	677.00
SEP 2021	100.34	83.82	19.70	812.75	677.00
SEP 2021	105.34	88.81	18.61	812.75	677.00
SEP 2021	110.34	93.81	17.62	812.75	677.00
SEP 2021	0.05	4.50	-98.88	812.75	677.00
SEP 2021	0.01	0.95	-98.94	812.75	677.00
SEP 2021	30.35	15.55	95.17	812.75	677.00
SEP 2021	35.35	19.79	78.62	812.75	677.00
AUG 2021	30.60	20.82	46.97	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	115.59	105.73	9.32	809.00	671.35
AUG 2021	120.59	110.73	8.90	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	125.59	115.73	8.51	809.00	671.35
AUG 2021	130.59	120.73	8.16	809.00	671.35
AUG 2021	0.01	0.34	-97.05	809.00	671.35
AUG 2021	35.60	12.00	196.66	809.00	671.35
AUG 2021	24.40	34.25	-28.75	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	34.40	0.01	0.00	809.00	671.35
AUG 2021	29.40	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.20	0.01	1,900.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.05	0.05	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	40.60	30.75	32.03	809.00	671.35
AUG 2021	35.00	34.37	1.83	809.00	671.35
AUG 2021	50.59	40.74	24.17	809.00	671.35
AUG 2021	55.59	45.74	21.53	809.00	671.35
AUG 2021	60.59	50.74	19.41	809.00	671.35
AUG 2021	65.59	33.97	93.08	809.00	671.35
AUG 2021	70.59	60.74	16.21	809.00	671.35
AUG 2021	75.59	65.74	14.98	809.00	671.35
AUG 2021	80.59	70.74	13.92	809.00	671.35
AUG 2021	85.59	75.73	13.01	809.00	671.35
AUG 2021	90.59	80.73	12.21	809.00	671.35
AUG 2021	95.59	85.73	11.50	809.00	671.35
AUG 2021	100.59	90.73	10.86	809.00	671.35
AUG 2021	105.59	95.73	10.29	809.00	671.35
AUG 2021	110.59	100.73	9.78	809.00	671.35
AUG 2021	0.01	0.25	-96.00	809.00	671.35
AUG 2021	0.01	0.50	-98.00	809.00	671.35
AUG 2021	13.77	16.00	-13.93	809.00	671.35
AUG 2021	0.85	6.44	-86.80	809.00	671.35
AUG 2021	0.21	3.61	-94.18	809.00	671.35
AUG 2021	6.45	2.19	194.52	809.00	671.35
AUG 2021	10.81	4.36	147.93	809.00	671.35
AUG 2021	5.52	14.57	-62.11	809.00	671.35
AUG 2021	2.51	10.18	-75.34	809.00	671.35
AUG 2021	1.12	0.33	239.39	809.00	671.35
AUG 2021	3.11	0.93	234.40	809.00	671.35
AUG 2021	1.53	2.59	-40.92	809.00	671.35
AUG 2021	0.01	2.00	-99.50	809.00	671.35
AUG 2021	6.95	6.33	9.79	809.00	671.35
AUG 2021	20.60	11.47	79.59	809.00	671.35
AUG 2021	19.40	29.25	-33.67	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	14.45	24.27	-40.46	809.00	671.35
AUG 2021	9.68	19.34	-49.94	809.00	671.35
AUG 2021	0.05	0.02	150.00	809.00	671.35
AUG 2021	0.28	0.09	211.11	809.00	671.35
AUG 2021	723.85	723.95	-0.01	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	150.58	140.72	7.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	135.59	125.72	7.85	809.00	671.35
AUG 2021	140.59	130.72	7.55	809.00	671.35
AUG 2021	145.59	135.72	7.27	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	0.01	0.01	0.00	809.00	671.35
AUG 2021	155.58	145.72	6.76	809.00	671.35
AUG 2021	160.58	150.72	6.54	809.00	671.35
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	108.24	114.53	-5.49	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	93.24	99.53	-6.31	804.60	654.25
JUL 2021	98.24	104.53	-6.01	804.60	654.25
JUL 2021	103.24	109.53	-5.74	804.60	654.25
JUL 2021	760.40	760.80	-0.05	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	113.24	119.53	-5.26	804.60	654.25
JUL 2021	118.24	124.53	-5.05	804.60	654.25
JUL 2021	86.74	80.43	7.84	804.60	654.25
JUL 2021	81.74	75.43	8.36	804.60	654.25
JUL 2021	76.74	70.44	8.94	804.60	654.25
JUL 2021	71.74	65.44	9.62	804.60	654.25
JUL 2021	66.74	60.44	10.42	804.60	654.25
JUL 2021	61.74	55.44	11.36	804.60	654.25
JUL 2021	56.74	50.44	12.49	804.60	654.25
JUL 2021	51.74	45.44	13.86	804.60	654.25
JUL 2021	46.75	40.44	15.60	804.60	654.25
JUL 2021	41.75	35.44	17.80	804.60	654.25
JUL 2021	36.75	30.45	20.68	804.60	654.25
JUL 2021	31.75	25.48	24.60	804.60	654.25
JUL 2021	26.75	20.56	30.10	804.60	654.25
JUL 2021	21.75	15.82	37.48	804.60	654.25
JUL 2021	16.78	11.41	47.06	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.03	-66.66	804.60	654.25
JUL 2021	0.01	0.12	-91.66	804.60	654.25
JUL 2021	0.01	0.37	-97.29	804.60	654.25
JUL 2021	0.04	0.97	-95.87	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	38.25	44.54	-14.12	804.60	654.25
JUL 2021	43.25	49.54	-12.69	804.60	654.25
JUL 2021	11.95	7.60	57.23	804.60	654.25
JUL 2021	7.54	4.58	64.62	804.60	654.25
JUL 2021	5.16	4.14	24.63	804.60	654.25
JUL 2021	4.49	9.98	-55.01	804.60	654.25
JUL 2021	0.20	2.15	-90.69	804.60	654.25
JUL 2021	0.79	4.13	-80.87	804.60	654.25
JUL 2021	2.26	7.01	-67.76	804.60	654.25
JUL 2021	0.01	10.72	-99.90	804.60	654.25
JUL 2021	0.56	0.48	16.66	804.60	654.25
JUL 2021	0.14	0.17	-17.64	804.60	654.25
JUL 2021	8.81	17.58	-49.88	804.60	654.25
JUL 2021	13.39	16.77	-20.15	804.60	654.25
JUL 2021	0.02	0.05	-60.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	18.27	24.60	-25.73	804.60	654.25
JUL 2021	23.25	29.56	-21.34	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	28.25	34.55	-18.23	804.60	654.25
JUL 2021	33.25	39.54	-15.90	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	63.24	69.54	-9.05	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	88.24	94.53	-6.65	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	68.24	74.54	-8.45	804.60	654.25
JUL 2021	73.24	79.53	-7.90	804.60	654.25
JUL 2021	78.24	84.53	-7.44	804.60	654.25
JUL 2021	83.24	89.53	-7.02	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	53.24	59.54	-10.58	804.60	654.25
JUL 2021	58.24	64.54	-9.76	804.60	654.25
JUL 2021	0.01	0.01	0.00	804.60	654.25
JUL 2021	48.25	54.54	-11.53	804.60	654.25
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	76.88	72.62	5.86	815.00	588.20
JUN 2021	720.70	706.20	2.05	815.00	588.20
JUN 2021	71.88	67.63	6.28	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	111.87	107.61	3.95	815.00	588.20
JUN 2021	116.86	112.60	3.78	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	86.87	82.62	5.14	815.00	588.20
JUN 2021	91.87	87.62	4.85	815.00	588.20
JUN 2021	96.87	92.61	4.59	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	101.87	97.61	4.36	815.00	588.20
JUN 2021	106.87	102.61	4.15	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	81.88	77.62	5.48	815.00	588.20
JUN 2021	0.01	0.02	-50.00	815.00	588.20
JUN 2021	61.88	57.65	7.33	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	66.88	62.63	6.78	815.00	588.20
JUN 2021	53.09	57.33	-7.39	815.00	588.20
JUN 2021	48.09	52.35	-8.13	815.00	588.20
JUN 2021	43.11	47.38	-9.01	815.00	588.20
JUN 2021	38.14	42.43	-10.11	815.00	588.20
JUN 2021	33.22	37.54	-11.50	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.02	-50.00	815.00	588.20
JUN 2021	0.02	0.05	-60.00	815.00	588.20
JUN 2021	0.05	0.10	-50.00	815.00	588.20
JUN 2021	0.13	0.21	-38.09	815.00	588.20
JUN 2021	68.08	72.32	-5.86	815.00	588.20
JUN 2021	63.08	67.32	-6.29	815.00	588.20
JUN 2021	58.08	62.33	-6.81	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	23.70	28.07	-15.56	815.00	588.20
JUN 2021	19.25	23.61	-18.46	815.00	588.20
JUN 2021	15.14	19.42	-22.03	815.00	588.20
JUN 2021	11.48	15.58	-26.31	815.00	588.20
JUN 2021	8.35	12.16	-31.33	815.00	588.20
JUN 2021	5.80	9.21	-37.02	815.00	588.20
JUN 2021	3.84	6.76	-43.19	815.00	588.20
JUN 2021	2.41	4.79	-49.68	815.00	588.20
JUN 2021	1.43	3.28	-56.40	815.00	588.20
JUN 2021	0.80	10.16	-92.12	815.00	588.20
JUN 2021	9.40	9.40	0.00	815.00	588.20
JUN 2021	0.21	0.83	-74.69	815.00	588.20
JUN 2021	0.10	0.49	-79.59	815.00	588.20
JUN 2021	0.04	0.27	-85.18	815.00	588.20
JUN 2021	0.05	0.15	-66.66	815.00	588.20
JUN 2021	0.61	0.74	-17.56	815.00	588.20
JUN 2021	1.16	1.27	-8.66	815.00	588.20
JUN 2021	2.05	2.08	-1.44	815.00	588.20
JUN 2021	3.38	3.24	4.32	815.00	588.20
JUN 2021	5.25	4.82	8.92	815.00	588.20
JUN 2021	7.70	6.87	12.08	815.00	588.20
JUN 2021	4.50	9.41	-52.17	815.00	588.20
JUN 2021	14.31	12.44	15.03	815.00	588.20
JUN 2021	18.33	15.92	15.13	815.00	588.20
JUN 2021	22.70	19.80	14.64	815.00	588.20
JUN 2021	27.32	24.01	13.78	815.00	588.20
JUN 2021	32.10	28.47	12.75	815.00	588.20
JUN 2021	36.99	33.12	11.68	815.00	588.20
JUN 2021	41.93	37.91	10.60	815.00	588.20
JUN 2021	41.65	41.65	0.00	815.00	588.20
JUN 2021	28.39	32.74	-13.28	815.00	588.20
JUN 2021	0.30	0.40	-25.00	815.00	588.20
JUN 2021	0.01	0.08	-87.50	815.00	588.20
JUN 2021	0.03	2.90	-98.96	815.00	588.20
JUN 2021	51.89	47.71	8.76	815.00	588.20
JUN 2021	56.89	52.67	8.01	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	121.86	117.60	3.62	815.00	588.20
JUN 2021	126.86	122.60	3.47	815.00	588.20
JUN 2021	131.86	127.60	3.33	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	0.01	0.01	0.00	815.00	588.20
JUN 2021	136.86	132.60	3.21	815.00	588.20
JUN 2021	141.86	137.59	3.10	815.00	588.20
MAY 2021	120.49	143.82	-16.22	812.60	588.85
MAY 2021	95.49	118.83	-19.64	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	115.49	138.82	-16.80	812.60	588.85
MAY 2021	110.49	133.82	-17.43	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.16	10.02	-98.40	812.60	588.85
MAY 2021	14.65	1.18	1,141.52	812.60	588.85
MAY 2021	0.01	0.81	-98.76	812.60	588.85
MAY 2021	0.01	0.31	-96.77	812.60	588.85
MAY 2021	34.50	11.96	188.46	812.60	588.85
MAY 2021	39.50	16.45	140.12	812.60	588.85
MAY 2021	4.40	4.40	0.00	812.60	588.85
MAY 2021	0.01	3.67	-99.72	812.60	588.85
MAY 2021	0.01	2.93	-99.65	812.60	588.85
MAY 2021	19.53	2.56	662.89	812.60	588.85
MAY 2021	24.50	4.82	408.29	812.60	588.85
MAY 2021	29.50	8.00	268.75	812.60	588.85
MAY 2021	90.49	113.83	-20.50	812.60	588.85
MAY 2021	85.49	108.83	-21.44	812.60	588.85
MAY 2021	80.49	103.83	-22.47	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	767.45	761.20	0.82	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	105.49	128.82	-18.11	812.60	588.85
MAY 2021	100.49	123.83	-18.84	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	75.49	98.83	-23.61	812.60	588.85
MAY 2021	70.49	93.83	-24.87	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	65.49	88.83	-26.27	812.60	588.85
MAY 2021	60.49	83.83	-27.84	812.60	588.85
MAY 2021	55.49	78.83	-29.60	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	6.80	28.85	-76.42	812.60	588.85
MAY 2021	1.30	0.01	12,900.00	812.60	588.85
MAY 2021	50.49	73.84	-31.62	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	45.50	68.84	-33.90	812.60	588.85
MAY 2021	40.50	63.84	-36.56	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	35.50	58.84	-39.66	812.60	588.85
MAY 2021	30.50	53.84	-43.35	812.60	588.85
MAY 2021	25.50	48.84	-47.78	812.60	588.85
MAY 2021	20.52	43.84	-53.19	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.02	0.01	100.00	812.60	588.85
MAY 2021	0.01	0.03	-66.66	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	49.50	26.17	89.14	812.60	588.85
MAY 2021	54.49	31.15	74.92	812.60	588.85
MAY 2021	59.49	36.14	64.60	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	64.49	41.14	56.75	812.60	588.85
MAY 2021	69.49	46.14	50.60	812.60	588.85
MAY 2021	15.60	38.84	-59.83	812.60	588.85
MAY 2021	10.92	33.84	-67.73	812.60	588.85
MAY 2021	0.10	0.01	900.00	812.60	588.85
MAY 2021	0.42	0.01	4,100.00	812.60	588.85
MAY 2021	3.62	23.88	-84.84	812.60	588.85
MAY 2021	5.43	0.04	13,475.00	812.60	588.85
MAY 2021	205.48	228.80	-10.19	812.60	588.85
MAY 2021	200.48	223.81	-10.42	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	195.48	218.81	-10.66	812.60	588.85
MAY 2021	190.48	213.81	-10.91	812.60	588.85
MAY 2021	185.48	208.81	-11.17	812.60	588.85
MAY 2021	180.48	203.81	-11.44	812.60	588.85
MAY 2021	175.48	198.81	-11.73	812.60	588.85
MAY 2021	170.48	193.81	-12.03	812.60	588.85
MAY 2021	165.48	188.81	-12.35	812.60	588.85
MAY 2021	160.48	183.81	-12.69	812.60	588.85
MAY 2021	155.48	178.81	-13.04	812.60	588.85
MAY 2021	150.49	173.82	-13.42	812.60	588.85
MAY 2021	145.49	168.82	-13.81	812.60	588.85
MAY 2021	140.49	163.82	-14.24	812.60	588.85
MAY 2021	135.49	158.82	-14.68	812.60	588.85
MAY 2021	130.49	153.82	-15.16	812.60	588.85
MAY 2021	125.49	148.82	-15.67	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	0.01	0.01	0.00	812.60	588.85
MAY 2021	1.59	18.99	-91.62	812.60	588.85
MAY 2021	0.56	14.30	-96.08	812.60	588.85
MAY 2021	6.09	0.15	3,960.00	812.60	588.85
MAY 2021	10.06	0.46	2,086.95	812.60	588.85
MAY 2021	0.01	0.10	-90.00	812.60	588.85
MAY 2021	44.50	21.24	109.51	812.60	588.85
APR 2021	2.29	3.73	-38.60	762.20	582.65
APR 2021	0.88	2.03	-56.65	762.20	582.65
APR 2021	4.69	6.28	-25.31	762.20	582.65
APR 2021	8.28	9.58	-13.56	762.20	582.65
APR 2021	0.27	1.00	-73.00	762.20	582.65
APR 2021	0.06	0.44	-86.36	762.20	582.65
APR 2021	12.67	13.55	-6.49	762.20	582.65
APR 2021	17.46	17.99	-2.94	762.20	582.65
APR 2021	0.01	0.17	-94.11	762.20	582.65
APR 2021	0.01	0.06	-83.33	762.20	582.65
APR 2021	0.01	0.02	-50.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	22.41	22.72	-1.36	762.20	582.65
APR 2021	27.40	27.60	-0.72	762.20	582.65
APR 2021	32.40	32.56	-0.49	762.20	582.65
APR 2021	37.40	37.55	-0.39	762.20	582.65
APR 2021	47.60	47.44	0.33	762.20	582.65
APR 2021	42.60	42.44	0.37	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.10	0.01	900.00	762.20	582.65
APR 2021	67.59	67.44	0.22	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	162.58	162.42	0.09	762.20	582.65
APR 2021	157.58	157.42	0.10	762.20	582.65
APR 2021	152.58	152.42	0.10	762.20	582.65
APR 2021	147.59	147.42	0.11	762.20	582.65
APR 2021	142.59	142.42	0.11	762.20	582.65
APR 2021	137.59	137.42	0.12	762.20	582.65
APR 2021	132.59	132.42	0.12	762.20	582.65
APR 2021	127.59	127.42	0.13	762.20	582.65
APR 2021	122.59	122.43	0.13	762.20	582.65
APR 2021	117.59	117.43	0.13	762.20	582.65
APR 2021	112.59	112.43	0.14	762.20	582.65
APR 2021	107.59	107.43	0.14	762.20	582.65
APR 2021	102.59	102.43	0.15	762.20	582.65
APR 2021	97.59	97.43	0.16	762.20	582.65
APR 2021	92.59	92.43	0.17	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	87.59	87.43	0.18	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	62.59	62.44	0.24	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	82.59	82.43	0.19	762.20	582.65
APR 2021	77.59	77.43	0.20	762.20	582.65
APR 2021	72.59	72.44	0.20	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	57.59	57.44	0.26	762.20	582.65
APR 2021	52.59	52.44	0.28	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.08	0.01	700.00	762.20	582.65
APR 2021	167.58	167.42	0.09	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	766.95	757.90	1.19	762.20	582.65
APR 2021	37.60	37.45	0.40	762.20	582.65
APR 2021	32.60	32.46	0.43	762.20	582.65
APR 2021	0.01	0.01	0.00	762.20	582.65
APR 2021	0.10	0.10	0.00	762.20	582.65
APR 2021	27.60	27.49	0.40	762.20	582.65
APR 2021	22.61	22.59	0.08	762.20	582.65
APR 2021	17.65	17.85	-1.12	762.20	582.65
APR 2021	12.83	13.41	-4.32	762.20	582.65
APR 2021	8.42	9.47	-11.08	762.20	582.65
APR 2021	4.80	6.20	-22.58	762.20	582.65
APR 2021	0.01	0.05	-80.00	762.20	582.65
APR 2021	0.01	0.15	-93.33	762.20	582.65
APR 2021	0.05	0.40	-87.50	762.20	582.65
APR 2021	0.24	0.96	-75.00	762.20	582.65
APR 2021	0.82	2.02	-59.40	762.20	582.65
APR 2021	2.20	3.75	-41.33	762.20	582.65
MAR 2021	679.50	669.20	1.53	737.00	530.10
MAR 2021	55.18	55.04	0.25	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.04	-75.00	737.00	530.10
MAR 2021	0.01	0.02	-50.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	49.79	49.97	-0.36	737.00	530.10
MAR 2021	54.79	54.95	-0.29	737.00	530.10
MAR 2021	59.78	59.93	-0.25	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	64.78	64.93	-0.23	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	69.78	69.92	-0.20	737.00	530.10
MAR 2021	74.78	74.92	-0.18	737.00	530.10
MAR 2021	79.78	79.92	-0.17	737.00	530.10
MAR 2021	84.77	84.92	-0.17	737.00	530.10
MAR 2021	2.74	3.76	-27.12	737.00	530.10
MAR 2021	0.05	2.47	-97.97	737.00	530.10
MAR 2021	12.53	13.70	-8.54	737.00	530.10
MAR 2021	14.91	17.42	-14.40	737.00	530.10
MAR 2021	0.50	0.50	0.00	737.00	530.10
MAR 2021	20.70	21.50	-3.72	737.00	530.10
MAR 2021	23.17	25.89	-10.50	737.00	530.10
MAR 2021	0.91	1.56	-41.66	737.00	530.10
MAR 2021	0.48	0.95	-49.47	737.00	530.10
MAR 2021	0.05	0.55	-90.90	737.00	530.10
MAR 2021	0.11	0.30	-63.33	737.00	530.10
MAR 2021	0.05	0.16	-68.75	737.00	530.10
MAR 2021	30.02	30.49	-1.54	737.00	530.10
MAR 2021	34.90	35.24	-0.96	737.00	530.10
MAR 2021	39.83	40.10	-0.67	737.00	530.10
MAR 2021	44.81	45.01	-0.44	737.00	530.10
MAR 2021	50.19	50.05	0.27	737.00	530.10
MAR 2021	45.19	45.08	0.24	737.00	530.10
MAR 2021	0.01	0.02	-50.00	737.00	530.10
MAR 2021	0.05	0.05	0.00	737.00	530.10
MAR 2021	40.21	40.14	0.17	737.00	530.10
MAR 2021	35.26	35.26	0.00	737.00	530.10
MAR 2021	0.03	0.11	-72.72	737.00	530.10
MAR 2021	0.07	0.22	-68.18	737.00	530.10
MAR 2021	12.75	13.67	-6.73	737.00	530.10
MAR 2021	9.35	10.44	-10.44	737.00	530.10
MAR 2021	2.55	3.63	-29.75	737.00	530.10
MAR 2021	0.05	8.11	-99.38	737.00	530.10
MAR 2021	130.16	130.00	0.12	737.00	530.10
MAR 2021	125.16	125.00	0.12	737.00	530.10
MAR 2021	120.16	120.00	0.13	737.00	530.10
MAR 2021	115.16	115.00	0.13	737.00	530.10
MAR 2021	110.17	110.01	0.14	737.00	530.10
MAR 2021	105.17	105.01	0.15	737.00	530.10
MAR 2021	100.17	100.01	0.15	737.00	530.10
MAR 2021	95.17	95.01	0.16	737.00	530.10
MAR 2021	90.17	90.01	0.17	737.00	530.10
MAR 2021	85.17	85.02	0.17	737.00	530.10
MAR 2021	80.18	80.02	0.19	737.00	530.10
MAR 2021	75.18	75.02	0.21	737.00	530.10
MAR 2021	70.18	70.02	0.22	737.00	530.10
MAR 2021	65.18	65.02	0.24	737.00	530.10
MAR 2021	60.18	60.03	0.24	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	0.01	0.01	0.00	737.00	530.10
MAR 2021	30.36	30.48	-0.39	737.00	530.10
MAR 2021	0.17	0.44	-61.36	737.00	530.10
MAR 2021	25.57	25.85	-1.08	737.00	530.10
MAR 2021	22.00	21.46	2.51	737.00	530.10
MAR 2021	0.13	0.81	-83.95	737.00	530.10
MAR 2021	0.77	1.42	-45.77	737.00	530.10
MAR 2021	6.55	7.70	-14.93	737.00	530.10
MAR 2021	6.35	7.65	-16.99	737.00	530.10
MAR 2021	4.35	5.48	-20.62	737.00	530.10
MAR 2021	9.15	10.43	-12.27	737.00	530.10
MAR 2021	16.66	17.37	-4.08	737.00	530.10
MAR 2021	0.16	5.00	-96.80	737.00	530.10
FEB 2021	66.79	64.84	3.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	61.79	59.84	3.25	745.50	486.50
FEB 2021	76.79	74.83	2.61	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	156.78	154.82	1.26	745.50	486.50
FEB 2021	151.78	149.82	1.30	745.50	486.50
FEB 2021	146.79	144.82	1.36	745.50	486.50
FEB 2021	141.79	139.82	1.40	745.50	486.50
FEB 2021	136.79	134.82	1.46	745.50	486.50
FEB 2021	131.79	129.82	1.51	745.50	486.50
FEB 2021	126.79	124.82	1.57	745.50	486.50
FEB 2021	121.79	119.83	1.63	745.50	486.50
FEB 2021	116.79	114.83	1.70	745.50	486.50
FEB 2021	111.79	109.83	1.78	745.50	486.50
FEB 2021	106.79	104.83	1.86	745.50	486.50
FEB 2021	101.79	99.83	1.96	745.50	486.50
FEB 2021	96.79	94.83	2.06	745.50	486.50
FEB 2021	91.79	89.83	2.18	745.50	486.50
FEB 2021	86.79	84.83	2.31	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	81.79	79.83	2.45	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	71.79	69.84	2.79	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	716.15	730.25	-1.93	745.50	486.50
FEB 2021	26.80	24.85	7.84	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.02	-50.00	745.50	486.50
FEB 2021	18.20	20.17	-9.76	745.50	486.50
FEB 2021	0.02	0.12	-83.33	745.50	486.50
FEB 2021	13.22	15.27	-13.42	745.50	486.50
FEB 2021	56.79	54.84	3.55	745.50	486.50
FEB 2021	51.79	49.84	3.91	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	46.80	44.84	4.37	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	21.80	19.87	9.71	745.50	486.50
FEB 2021	0.01	0.02	-50.00	745.50	486.50
FEB 2021	11.84	10.32	14.72	745.50	486.50
FEB 2021	7.13	6.29	13.35	745.50	486.50
FEB 2021	0.04	0.47	-91.48	745.50	486.50
FEB 2021	0.33	1.44	-77.08	745.50	486.50
FEB 2021	41.80	39.84	4.91	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	3.31	3.25	1.84	745.50	486.50
FEB 2021	1.05	1.38	-23.91	745.50	486.50
FEB 2021	0.21	0.46	-54.34	745.50	486.50
FEB 2021	1.51	3.40	-55.58	745.50	486.50
FEB 2021	4.25	6.53	-34.91	745.50	486.50
FEB 2021	8.41	10.61	-20.73	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	28.20	30.14	-6.43	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	33.20	35.15	-5.54	745.50	486.50
FEB 2021	36.80	34.84	5.62	745.50	486.50
FEB 2021	31.80	29.84	6.56	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	0.01	0.01	0.00	745.50	486.50
FEB 2021	23.20	25.15	-7.75	745.50	486.50
FEB 2021	16.80	14.96	12.29	745.50	486.50
FEB 2021	0.01	0.12	-91.66	745.50	486.50
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	54.68	54.68	0.00	631.20	472.65
JAN 2021	59.68	59.68	0.00	631.20	472.65
JAN 2021	20.52	20.52	0.00	631.20	472.65
JAN 2021	15.88	15.88	0.00	631.20	472.65
JAN 2021	11.63	11.63	0.00	631.20	472.65
JAN 2021	0.23	0.23	0.00	631.20	472.65
JAN 2021	0.59	0.59	0.00	631.20	472.65
JAN 2021	1.33	1.33	0.00	631.20	472.65
JAN 2021	0.04	0.04	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	39.69	39.69	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	49.68	49.68	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	44.68	44.68	0.00	631.20	472.65
JAN 2021	0.11	0.11	0.00	631.20	472.65
JAN 2021	24.80	24.80	0.00	631.20	472.65
JAN 2021	603.70	590.70	2.20	631.20	472.65
JAN 2021	7.96	7.96	0.00	631.20	472.65
JAN 2021	5.03	5.03	0.00	631.20	472.65
JAN 2021	2.66	2.66	0.00	631.20	472.65
JAN 2021	4.73	4.73	0.00	631.20	472.65
JAN 2021	2.90	2.90	0.00	631.20	472.65
JAN 2021	1.52	1.52	0.00	631.20	472.65
JAN 2021	7.60	7.60	0.00	631.20	472.65
JAN 2021	11.21	11.21	0.00	631.20	472.65
JAN 2021	0.30	0.30	0.00	631.20	472.65
JAN 2021	19.99	19.99	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	29.73	29.73	0.00	631.20	472.65
JAN 2021	34.70	34.70	0.00	631.20	472.65
JAN 2021	0.71	0.71	0.00	631.20	472.65
JAN 2021	15.41	15.41	0.00	631.20	472.65
JAN 2021	35.29	35.29	0.00	631.20	472.65
JAN 2021	30.31	30.31	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.02	0.02	0.00	631.20	472.65
JAN 2021	50.28	50.28	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	45.28	45.28	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	25.36	25.36	0.00	631.20	472.65
JAN 2021	0.07	0.07	0.00	631.20	472.65
JAN 2021	40.29	40.29	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	100.26	100.26	0.00	631.20	472.65
JAN 2021	95.26	95.26	0.00	631.20	472.65
JAN 2021	90.26	90.26	0.00	631.20	472.65
JAN 2021	85.27	85.27	0.00	631.20	472.65
JAN 2021	80.27	80.27	0.00	631.20	472.65
JAN 2021	75.27	75.27	0.00	631.20	472.65
JAN 2021	70.27	70.27	0.00	631.20	472.65
JAN 2021	65.27	65.27	0.00	631.20	472.65
JAN 2021	60.28	60.28	0.00	631.20	472.65
JAN 2021	55.28	55.28	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	150.24	150.24	0.00	631.20	472.65
JAN 2021	145.24	145.24	0.00	631.20	472.65
JAN 2021	140.25	140.25	0.00	631.20	472.65
JAN 2021	135.25	135.25	0.00	631.20	472.65
JAN 2021	130.25	130.25	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	0.01	0.01	0.00	631.20	472.65
JAN 2021	125.25	125.25	0.00	631.20	472.65
JAN 2021	120.25	120.25	0.00	631.20	472.65
JAN 2021	115.26	115.26	0.00	631.20	472.65
JAN 2021	110.26	110.26	0.00	631.20	472.65
JAN 2021	105.26	105.26	0.00	631.20	472.65
DEC 2020	61.98	55.88	10.91	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	146.96	140.85	4.33	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	136.96	130.85	4.66	618.10	475.30
DEC 2020	131.96	125.85	4.85	618.10	475.30
DEC 2020	126.96	120.85	5.05	618.10	475.30
DEC 2020	121.96	115.85	5.27	618.10	475.30
DEC 2020	116.97	110.86	5.51	618.10	475.30
DEC 2020	111.97	105.86	5.77	618.10	475.30
DEC 2020	106.97	100.86	6.05	618.10	475.30
DEC 2020	101.97	95.86	6.37	618.10	475.30
DEC 2020	96.97	90.86	6.72	618.10	475.30
DEC 2020	91.97	85.87	7.10	618.10	475.30
DEC 2020	86.97	80.87	7.54	618.10	475.30
DEC 2020	81.98	75.87	8.05	618.10	475.30
DEC 2020	76.98	70.87	8.62	618.10	475.30
DEC 2020	71.98	65.87	9.27	618.10	475.30
DEC 2020	66.98	60.88	10.01	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	141.96	135.85	4.49	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.80	0.32	150.00	618.10	475.30
DEC 2020	8.80	14.42	-38.97	618.10	475.30
DEC 2020	2.10	0.91	130.76	618.10	475.30
DEC 2020	5.10	10.01	-49.05	618.10	475.30
DEC 2020	36.99	30.89	19.74	618.10	475.30
DEC 2020	0.05	0.01	400.00	618.10	475.30
DEC 2020	31.99	25.00	27.96	618.10	475.30
DEC 2020	26.99	20.94	28.89	618.10	475.30
DEC 2020	22.00	16.08	36.81	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.05	1.20	-95.83	618.10	475.30
DEC 2020	0.01	0.19	-94.73	618.10	475.30
DEC 2020	7.96	4.31	84.68	618.10	475.30
DEC 2020	4.47	2.15	107.90	618.10	475.30
DEC 2020	0.96	3.41	-71.84	618.10	475.30
DEC 2020	2.47	6.25	-60.48	618.10	475.30
DEC 2020	17.06	11.50	48.34	618.10	475.30
DEC 2020	12.29	7.48	64.30	618.10	475.30
DEC 2020	0.07	0.61	-88.52	618.10	475.30
DEC 2020	0.29	1.58	-81.64	618.10	475.30
DEC 2020	0.24	0.09	166.66	618.10	475.30
DEC 2020	13.24	19.19	-31.00	618.10	475.30
DEC 2020	604.15	605.45	-0.21	618.10	475.30
DEC 2020	0.06	0.02	200.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	18.05	24.11	-25.13	618.10	475.30
DEC 2020	23.00	29.09	-20.93	618.10	475.30
DEC 2020	0.01	6.25	-99.84	618.10	475.30
DEC 2020	33.00	6.25	428.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	27.99	34.09	-17.89	618.10	475.30
DEC 2020	161.95	155.84	3.92	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	166.95	160.84	3.79	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	56.98	50.88	11.98	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	46.99	40.88	14.94	618.10	475.30
DEC 2020	41.99	35.89	16.99	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	51.98	45.88	13.29	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	156.95	150.84	4.05	618.10	475.30
DEC 2020	151.96	145.84	4.19	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
DEC 2020	0.01	0.01	0.00	618.10	475.30
NOV 2020	568.40	563.75	0.82	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	36.65	33.20	10.39	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	26.65	23.20	14.87	572.05	450.65
NOV 2020	0.01	0.03	-66.66	572.05	450.65
NOV 2020	16.65	13.22	25.94	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	21.65	18.20	18.95	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	31.65	28.19	12.27	572.05	450.65
NOV 2020	0.01	0.22	-95.45	572.05	450.65
NOV 2020	11.65	8.42	38.36	572.05	450.65
NOV 2020	78.34	81.78	-4.20	572.05	450.65
NOV 2020	73.34	76.78	-4.48	572.05	450.65
NOV 2020	68.34	71.79	-4.80	572.05	450.65
NOV 2020	63.34	66.79	-5.16	572.05	450.65
NOV 2020	58.34	61.79	-5.58	572.05	450.65
NOV 2020	53.34	56.79	-6.07	572.05	450.65
NOV 2020	48.35	51.79	-6.64	572.05	450.65
NOV 2020	43.35	46.79	-7.35	572.05	450.65
NOV 2020	38.35	41.79	-8.23	572.05	450.65
NOV 2020	33.35	36.79	-9.35	572.05	450.65
NOV 2020	28.35	31.79	-10.82	572.05	450.65
NOV 2020	23.35	26.79	-12.84	572.05	450.65
NOV 2020	18.35	21.80	-15.82	572.05	450.65
NOV 2020	13.35	16.80	-20.53	572.05	450.65
NOV 2020	6.33	11.84	-46.53	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.03	0.04	-25.00	572.05	450.65
NOV 2020	4.13	7.14	-42.15	572.05	450.65
NOV 2020	0.45	0.34	32.35	572.05	450.65
NOV 2020	88.34	91.78	-3.74	572.05	450.65
NOV 2020	83.34	86.78	-3.96	572.05	450.65
NOV 2020	1.83	1.83	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	2.56	1.53	67.32	572.05	450.65
NOV 2020	93.34	96.78	-3.55	572.05	450.65
NOV 2020	0.01	0.01	0.00	572.05	450.65
NOV 2020	0.08	1.07	-92.52	572.05	450.65
NOV 2020	5.28	4.27	23.65	572.05	450.65
OCT 2020	529.75	539.70	-1.84	549.05	434.40
OCT 2020	21.80	20.47	6.49	549.05	434.40
OCT 2020	0.01	0.02	-50.00	549.05	434.40
OCT 2020	16.80	15.55	8.03	549.05	434.40
OCT 2020	11.84	10.88	8.82	549.05	434.40
OCT 2020	0.01	0.11	-90.90	549.05	434.40
OCT 2020	0.04	0.44	-90.90	549.05	434.40
OCT 2020	0.35	1.33	-73.68	549.05	434.40
OCT 2020	1.54	3.17	-51.41	549.05	434.40
OCT 2020	7.15	6.78	5.45	549.05	434.40
OCT 2020	4.40	4.40	0.00	549.05	434.40
OCT 2020	101.79	100.43	1.35	549.05	434.40
OCT 2020	96.79	95.43	1.42	549.05	434.40
OCT 2020	91.79	90.43	1.50	549.05	434.40
OCT 2020	86.79	85.43	1.59	549.05	434.40
OCT 2020	81.79	80.43	1.69	549.05	434.40
OCT 2020	76.79	75.43	1.80	549.05	434.40
OCT 2020	71.79	70.44	1.91	549.05	434.40
OCT 2020	66.79	65.44	2.06	549.05	434.40
OCT 2020	61.79	60.44	2.23	549.05	434.40
OCT 2020	56.79	55.44	2.43	549.05	434.40
OCT 2020	51.79	50.44	2.67	549.05	434.40
OCT 2020	46.80	45.44	2.99	549.05	434.40
OCT 2020	41.80	40.44	3.36	549.05	434.40
OCT 2020	36.80	35.44	3.83	549.05	434.40
OCT 2020	31.80	30.44	4.46	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	111.79	110.43	1.23	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	26.80	25.45	5.30	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	1.08	1.61	-32.91	549.05	434.40
OCT 2020	4.28	6.16	-30.51	549.05	434.40
OCT 2020	0.22	0.58	-62.06	549.05	434.40
OCT 2020	8.42	10.12	-16.79	549.05	434.40
OCT 2020	0.03	0.16	-81.25	549.05	434.40
OCT 2020	13.23	14.71	-10.06	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	28.20	29.54	-4.53	549.05	434.40
OCT 2020	0.01	0.80	-98.75	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	18.20	19.58	-7.04	549.05	434.40
OCT 2020	23.20	24.55	-5.49	549.05	434.40
OCT 2020	106.79	105.43	1.28	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	0.01	0.01	0.00	549.05	434.40
OCT 2020	33.20	34.54	-3.87	549.05	434.40
SEP 2020	146.80	141.49	3.75	539.80	410.65
SEP 2020	141.81	136.49	3.89	539.80	410.65
SEP 2020	136.81	131.50	4.03	539.80	410.65
SEP 2020	131.81	126.50	4.19	539.80	410.65
SEP 2020	126.81	121.50	4.37	539.80	410.65
SEP 2020	121.81	116.50	4.55	539.80	410.65
SEP 2020	116.81	111.50	4.76	539.80	410.65
SEP 2020	36.84	31.54	16.80	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	61.83	56.53	9.37	539.80	410.65
SEP 2020	56.83	51.53	10.28	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	51.83	46.53	11.39	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	46.84	41.53	12.78	539.80	410.65
SEP 2020	41.84	36.54	14.50	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	28.14	33.44	-15.84	539.80	410.65
SEP 2020	31.84	26.55	19.92	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	21.85	16.69	30.91	539.80	410.65
SEP 2020	0.01	0.20	-95.00	539.80	410.65
SEP 2020	0.28	1.38	-79.71	539.80	410.65
SEP 2020	6.50	12.05	-46.05	539.80	410.65
SEP 2020	0.06	0.51	-88.23	539.80	410.65
SEP 2020	0.95	3.08	-69.15	539.80	410.65
SEP 2020	2.47	5.79	-57.34	539.80	410.65
SEP 2020	2.58	7.93	-67.46	539.80	410.65
SEP 2020	0.35	3.47	-89.91	539.80	410.65
SEP 2020	4.32	2.34	84.61	539.80	410.65
SEP 2020	0.05	0.03	66.66	539.80	410.65
SEP 2020	18.19	23.47	-22.49	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	23.15	28.44	-18.60	539.80	410.65
SEP 2020	0.01	530.35	-99.99	539.80	410.65
SEP 2020	33.15	530.35	-93.74	539.80	410.65
SEP 2020	0.21	0.11	90.90	539.80	410.65
SEP 2020	13.36	18.55	-27.97	539.80	410.65
SEP 2020	1.99	1.01	97.02	539.80	410.65
SEP 2020	5.14	9.45	-45.60	539.80	410.65
SEP 2020	0.74	0.36	105.55	539.80	410.65
SEP 2020	8.88	13.81	-35.69	539.80	410.65
SEP 2020	26.84	21.58	24.37	539.80	410.65
SEP 2020	0.01	0.03	-66.66	539.80	410.65
SEP 2020	517.30	532.65	-2.88	539.80	410.65
SEP 2020	111.82	106.51	4.98	539.80	410.65
SEP 2020	106.82	101.51	5.23	539.80	410.65
SEP 2020	101.82	96.51	5.50	539.80	410.65
SEP 2020	96.82	91.51	5.80	539.80	410.65
SEP 2020	91.82	86.51	6.13	539.80	410.65
SEP 2020	86.82	81.52	6.50	539.80	410.65
SEP 2020	81.82	76.52	6.92	539.80	410.65
SEP 2020	76.83	71.52	7.42	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	71.83	66.52	7.98	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
SEP 2020	66.83	61.52	8.63	539.80	410.65
SEP 2020	0.01	0.01	0.00	539.80	410.65
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	16.25	24.70	-34.21	546.00	385.15
AUG 2020	0.06	0.02	200.00	546.00	385.15
AUG 2020	11.31	19.72	-42.64	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	21.25	29.70	-28.45	546.00	385.15
AUG 2020	26.25	34.70	-24.35	546.00	385.15
AUG 2020	0.01	34.70	-99.97	546.00	385.15
AUG 2020	0.01	34.70	-99.97	546.00	385.15
AUG 2020	31.25	34.70	-9.94	546.00	385.15
AUG 2020	36.25	34.70	4.46	546.00	385.15
AUG 2020	43.75	35.29	23.97	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	38.75	30.29	27.93	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	28.75	20.31	41.55	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	53.74	45.29	18.65	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	48.74	40.29	20.97	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.43	0.11	290.90	546.00	385.15
AUG 2020	6.68	14.81	-54.89	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	158.73	150.27	5.62	546.00	385.15
AUG 2020	153.73	145.27	5.82	546.00	385.15
AUG 2020	148.73	140.27	6.03	546.00	385.15
AUG 2020	143.73	135.27	6.25	546.00	385.15
AUG 2020	138.73	130.27	6.49	546.00	385.15
AUG 2020	133.74	125.27	6.76	546.00	385.15
AUG 2020	128.74	120.27	7.04	546.00	385.15
AUG 2020	123.74	115.27	7.34	546.00	385.15
AUG 2020	118.74	110.28	7.67	546.00	385.15
AUG 2020	113.74	105.28	8.03	546.00	385.15
AUG 2020	108.74	100.28	8.43	546.00	385.15
AUG 2020	103.74	95.28	8.87	546.00	385.15
AUG 2020	98.74	90.28	9.37	546.00	385.15
AUG 2020	93.74	85.28	9.92	546.00	385.15
AUG 2020	88.74	80.28	10.53	546.00	385.15
AUG 2020	83.74	75.28	11.23	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	28.68	32.50	-11.75	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	18.60	5.00	272.00	546.00	385.15
AUG 2020	0.01	0.08	-87.50	546.00	385.15
AUG 2020	18.75	10.66	75.89	546.00	385.15
AUG 2020	0.01	0.36	-97.22	546.00	385.15
AUG 2020	0.91	6.09	-85.05	546.00	385.15
AUG 2020	3.01	10.15	-70.34	546.00	385.15
AUG 2020	2.62	2.62	0.00	546.00	385.15
AUG 2020	1.76	0.45	291.11	546.00	385.15
AUG 2020	13.76	6.50	111.69	546.00	385.15
AUG 2020	7.20	7.20	0.00	546.00	385.15
AUG 2020	0.02	1.20	-98.33	546.00	385.15
AUG 2020	0.16	3.04	-94.73	546.00	385.15
AUG 2020	522.45	530.35	-1.48	546.00	385.15
AUG 2020	78.74	70.28	12.03	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
AUG 2020	73.74	65.29	12.94	546.00	385.15
AUG 2020	68.74	60.29	14.01	546.00	385.15
AUG 2020	63.74	55.29	15.28	546.00	385.15
AUG 2020	58.74	50.29	16.80	546.00	385.15
AUG 2020	0.01	0.01	0.00	546.00	385.15
JUL 2020	42.21	37.49	12.59	523.70	381.90
JUL 2020	38.95	32.49	19.88	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.03	0.17	-82.35	523.70	381.90
JUL 2020	33.95	27.49	23.49	523.70	381.90
JUL 2020	28.95	22.50	28.66	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	21.00	21.00	0.00	523.70	381.90
JUL 2020	18.95	12.55	50.99	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.10	0.06	66.66	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	36.05	0.01	0.00	523.70	381.90
JUL 2020	68.94	62.49	10.32	523.70	381.90
JUL 2020	63.94	57.49	11.21	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	58.94	52.49	12.28	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	48.94	42.49	15.18	523.70	381.90
JUL 2020	0.05	0.01	400.00	523.70	381.90
JUL 2020	12.22	7.87	55.27	523.70	381.90
JUL 2020	0.01	0.37	-97.29	523.70	381.90
JUL 2020	4.46	1.51	195.36	523.70	381.90
JUL 2020	0.51	4.01	-87.28	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	88.94	82.48	7.83	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	83.94	77.48	8.33	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	78.94	72.48	8.91	523.70	381.90
JUL 2020	73.94	67.48	9.57	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	507.90	518.85	-2.11	523.70	381.90
JUL 2020	53.94	47.49	13.58	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.22	0.07	214.28	523.70	381.90
JUL 2020	6.27	12.56	-50.07	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	16.05	22.50	-28.66	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	11.06	17.50	-36.80	523.70	381.90
JUL 2020	21.05	27.49	-23.42	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	26.05	32.49	-19.82	523.70	381.90
JUL 2020	31.05	37.49	-17.17	523.70	381.90
JUL 2020	12.07	6.00	101.16	523.70	381.90
JUL 2020	0.02	1.50	-98.66	523.70	381.90
JUL 2020	1.38	0.39	253.84	523.70	381.90
JUL 2020	2.43	7.89	-69.20	523.70	381.90
JUL 2020	163.93	157.46	4.10	523.70	381.90
JUL 2020	158.93	152.46	4.24	523.70	381.90
JUL 2020	153.93	147.47	4.38	523.70	381.90
JUL 2020	148.93	142.47	4.53	523.70	381.90
JUL 2020	143.93	137.47	4.69	523.70	381.90
JUL 2020	138.93	132.47	4.87	523.70	381.90
JUL 2020	133.93	127.47	5.06	523.70	381.90
JUL 2020	128.94	122.47	5.28	523.70	381.90
JUL 2020	123.94	117.47	5.50	523.70	381.90
JUL 2020	118.94	112.47	5.75	523.70	381.90
JUL 2020	113.94	107.48	6.01	523.70	381.90
JUL 2020	108.94	102.48	6.30	523.70	381.90
JUL 2020	103.94	97.48	6.62	523.70	381.90
JUL 2020	98.94	92.48	6.98	523.70	381.90
JUL 2020	93.94	87.48	7.38	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUL 2020	0.01	0.01	0.00	523.70	381.90
JUN 2020	65.69	65.23	0.70	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	100.69	100.23	0.45	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	50.69	50.24	0.89	464.30	379.55
JUN 2020	45.69	45.24	0.99	464.30	379.55
JUN 2020	40.70	40.24	1.14	464.30	379.55
JUN 2020	35.70	35.24	1.30	464.30	379.55
JUN 2020	30.70	30.24	1.52	464.30	379.55
JUN 2020	25.70	25.24	1.82	464.30	379.55
JUN 2020	20.70	20.25	2.22	464.30	379.55
JUN 2020	15.70	15.26	2.88	464.30	379.55
JUN 2020	10.71	10.40	2.98	464.30	379.55
JUN 2020	5.91	6.01	-1.66	464.30	379.55
JUN 2020	2.73	2.72	0.36	464.30	379.55
JUN 2020	0.41	0.89	-53.93	464.30	379.55
JUN 2020	0.03	0.20	-85.00	464.30	379.55
JUN 2020	0.01	0.03	-66.66	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.19	0.02	850.00	464.30	379.55
JUN 2020	0.01	0.15	-93.33	464.30	379.55
JUN 2020	0.21	0.76	-72.36	464.30	379.55
JUN 2020	1.45	2.47	-41.29	464.30	379.55
JUN 2020	4.71	5.64	-16.48	464.30	379.55
JUN 2020	9.33	9.95	-6.23	464.30	379.55
JUN 2020	14.30	14.78	-3.24	464.30	379.55
JUN 2020	19.30	19.75	-2.27	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	24.30	24.74	-1.77	464.30	379.55
JUN 2020	29.30	29.74	-1.47	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	34.30	34.74	-1.26	464.30	379.55
JUN 2020	39.30	39.74	-1.10	464.30	379.55
JUN 2020	95.69	95.23	0.48	464.30	379.55
JUN 2020	90.69	90.23	0.50	464.30	379.55
JUN 2020	85.69	85.23	0.53	464.30	379.55
JUN 2020	80.69	80.23	0.57	464.30	379.55
JUN 2020	75.69	75.23	0.61	464.30	379.55
JUN 2020	70.69	70.23	0.65	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	60.69	60.24	0.74	464.30	379.55
JUN 2020	55.69	55.24	0.81	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	0.01	0.01	0.00	464.30	379.55
JUN 2020	460.60	457.20	0.74	464.30	379.55
MAY 2020	21.15	20.80	1.68	459.95	362.20
MAY 2020	0.19	0.01	1,800.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	58.84	59.18	-0.57	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	63.84	64.18	-0.52	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	68.84	69.18	-0.49	459.95	362.20
MAY 2020	36.15	35.79	1.00	459.95	362.20
MAY 2020	31.15	30.79	1.16	459.95	362.20
MAY 2020	26.15	25.79	1.39	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.10	0.01	900.00	459.95	362.20
MAY 2020	0.20	0.01	1,900.00	459.95	362.20
MAY 2020	66.14	65.78	0.54	459.95	362.20
MAY 2020	61.14	60.78	0.59	459.95	362.20
MAY 2020	56.14	55.79	0.62	459.95	362.20
MAY 2020	51.14	50.79	0.68	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	46.14	45.79	0.76	459.95	362.20
MAY 2020	41.14	40.79	0.85	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.02	0.03	-33.33	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	71.14	70.78	0.50	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	76.14	75.78	0.47	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	16.15	15.81	2.15	459.95	362.20
MAY 2020	11.16	10.92	2.19	459.95	362.20
MAY 2020	6.32	6.45	-2.01	459.95	362.20
MAY 2020	3.47	3.47	0.00	459.95	362.20
MAY 2020	0.49	1.03	-52.42	459.95	362.20
MAY 2020	0.04	0.24	-83.33	459.95	362.20
MAY 2020	0.01	0.04	-75.00	459.95	362.20
MAY 2020	0.10	0.10	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.01	0.01	0.00	459.95	362.20
MAY 2020	0.28	0.28	0.00	459.95	362.20
MAY 2020	0.17	0.66	-74.24	459.95	362.20
MAY 2020	1.27	2.22	-42.79	459.95	362.20
MAY 2020	4.34	5.23	-17.01	459.95	362.20
MAY 2020	8.89	9.44	-5.82	459.95	362.20
MAY 2020	13.85	14.23	-2.67	459.95	362.20
MAY 2020	18.85	19.20	-1.82	459.95	362.20
MAY 2020	23.85	24.19	-1.40	459.95	362.20
MAY 2020	28.85	29.19	-1.16	459.95	362.20
MAY 2020	33.85	34.19	-0.99	459.95	362.20
MAY 2020	38.84	39.19	-0.89	459.95	362.20
MAY 2020	43.84	44.19	-0.79	459.95	362.20
MAY 2020	48.84	49.19	-0.71	459.95	362.20
MAY 2020	53.84	54.19	-0.64	459.95	362.20
MAY 2020	408.40	407.65	0.18	459.95	362.20
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	19.05	17.74	7.38	465.80	337.55
APR 2020	24.05	22.57	6.55	465.80	337.55
APR 2020	29.05	27.51	5.59	465.80	337.55
APR 2020	34.05	32.49	4.80	465.80	337.55
APR 2020	39.04	37.48	4.16	465.80	337.55
APR 2020	44.04	42.48	3.67	465.80	337.55
APR 2020	49.04	47.47	3.30	465.80	337.55
APR 2020	54.04	52.47	2.99	465.80	337.55
APR 2020	59.04	57.47	2.73	465.80	337.55
APR 2020	64.04	62.47	2.51	465.80	337.55
APR 2020	69.04	67.46	2.34	465.80	337.55
APR 2020	74.04	72.46	2.18	465.80	337.55
APR 2020	79.04	77.46	2.03	465.80	337.55
APR 2020	84.04	82.45	1.92	465.80	337.55
APR 2020	89.04	87.45	1.81	465.80	337.55
APR 2020	0.01	0.25	-96.00	465.80	337.55
APR 2020	0.01	0.08	-87.50	465.80	337.55
APR 2020	0.01	0.02	-50.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.41	0.41	0.00	465.80	337.55
APR 2020	14.05	13.16	6.76	465.80	337.55
APR 2020	0.65	3.14	-79.29	465.80	337.55
APR 2020	0.09	1.55	-94.19	465.80	337.55
APR 2020	4.70	5.64	-16.66	465.80	337.55
APR 2020	9.14	9.05	0.99	465.80	337.55
APR 2020	20.95	22.54	-7.05	465.80	337.55
APR 2020	15.95	17.69	-9.83	465.80	337.55
APR 2020	10.98	13.10	-16.18	465.80	337.55
APR 2020	6.26	8.98	-30.28	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	94.04	92.45	1.71	465.80	337.55
APR 2020	0.01	0.06	-83.33	465.80	337.55
APR 2020	0.01	0.20	-95.00	465.80	337.55
APR 2020	4.00	1.00	300.00	465.80	337.55
APR 2020	0.31	1.49	-79.19	465.80	337.55
APR 2020	60.94	62.47	-2.44	465.80	337.55
APR 2020	55.94	57.47	-2.66	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	50.94	52.47	-2.91	465.80	337.55
APR 2020	45.94	47.47	-3.22	465.80	337.55
APR 2020	40.94	42.48	-3.62	465.80	337.55
APR 2020	35.95	37.48	-4.08	465.80	337.55
APR 2020	30.95	32.48	-4.71	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	70.94	72.46	-2.09	465.80	337.55
APR 2020	65.94	67.46	-2.25	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	2.57	5.61	-54.18	465.80	337.55
APR 2020	1.62	3.11	-47.90	465.80	337.55
APR 2020	25.95	27.50	-5.63	465.80	337.55
APR 2020	0.01	0.01	0.00	465.80	337.55
APR 2020	404.70	408.00	-0.80	465.80	337.55
MAR 2020	0.01	0.75	-98.66	463.55	335.95
MAR 2020	69.00	69.00	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.81	-98.76	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.06	0.11	-45.45	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	305.65	366.05	-16.50	463.55	335.95
MAR 2020	0.01	0.21	-95.23	463.55	335.95
MAR 2020	0.01	0.05	-80.00	463.55	335.95
MAR 2020	20.20	13.46	50.07	463.55	335.95
MAR 2020	19.60	8.25	137.57	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	30.20	23.25	29.89	463.55	335.95
MAR 2020	29.80	36.74	-18.88	463.55	335.95
MAR 2020	24.80	31.75	-21.88	463.55	335.95
MAR 2020	19.80	26.75	-25.98	463.55	335.95
MAR 2020	14.81	21.75	-31.90	463.55	335.95
MAR 2020	9.90	16.75	-40.89	463.55	335.95
MAR 2020	5.45	11.79	-53.77	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.10	0.01	900.00	463.55	335.95
MAR 2020	0.65	0.05	1,200.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	40.19	33.24	20.90	463.55	335.95
MAR 2020	45.19	20.77	117.57	463.55	335.95
MAR 2020	50.19	43.24	16.07	463.55	335.95
MAR 2020	88.00	88.00	0.00	463.55	335.95
MAR 2020	60.19	53.23	13.07	463.55	335.95
MAR 2020	65.19	58.23	11.95	463.55	335.95
MAR 2020	70.19	63.23	11.00	463.55	335.95
MAR 2020	75.19	68.23	10.20	463.55	335.95
MAR 2020	80.19	73.23	9.50	463.55	335.95
MAR 2020	85.19	78.23	8.89	463.55	335.95
MAR 2020	90.19	83.22	8.37	463.55	335.95
MAR 2020	95.19	88.22	7.90	463.55	335.95
MAR 2020	100.18	93.22	7.46	463.55	335.95
MAR 2020	105.18	98.22	7.08	463.55	335.95
MAR 2020	110.18	103.22	6.74	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	115.18	108.22	6.43	463.55	335.95
MAR 2020	0.01	0.01	0.00	463.55	335.95
MAR 2020	120.18	113.22	6.14	463.55	335.95
MAR 2020	2.21	7.71	-71.33	463.55	335.95
MAR 2020	0.59	4.26	-86.15	463.55	335.95
MAR 2020	2.41	0.96	151.04	463.55	335.95
MAR 2020	5.79	2.51	130.67	463.55	335.95
MAR 2020	34.79	69.00	-49.57	463.55	335.95
MAR 2020	0.01	69.00	-99.98	463.55	335.95
MAR 2020	0.10	1.96	-94.89	463.55	335.95
MAR 2020	10.30	5.21	97.69	463.55	335.95
MAR 2020	0.01	0.73	-98.63	463.55	335.95
MAR 2020	8.00	6.00	33.33	463.55	335.95
FEB 2020	46.59	50.38	-7.52	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	426.30	419.55	1.60	463.60	416.80
FEB 2020	41.59	45.39	-8.37	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	36.59	40.39	-9.40	463.60	416.80
FEB 2020	31.60	35.39	-10.70	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	21.60	25.39	-14.92	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	16.60	20.39	-18.58	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	26.60	30.39	-12.47	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	63.39	59.58	6.39	463.60	416.80
FEB 2020	11.60	15.40	-24.67	463.60	416.80
FEB 2020	8.30	10.40	-20.19	463.60	416.80
FEB 2020	1.92	3.00	-36.00	463.60	416.80
FEB 2020	0.02	0.67	-97.01	463.60	416.80
FEB 2020	0.05	0.12	-58.33	463.60	416.80
FEB 2020	0.03	0.03	0.00	463.60	416.80
FEB 2020	0.02	0.06	-66.66	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.01	0.01	0.00	463.60	416.80
FEB 2020	0.04	0.01	300.00	463.60	416.80
FEB 2020	0.09	0.07	28.57	463.60	416.80
FEB 2020	0.23	1.48	-84.45	463.60	416.80
FEB 2020	3.58	1.46	145.20	463.60	416.80
FEB 2020	8.78	4.88	79.91	463.60	416.80
FEB 2020	13.40	9.61	39.43	463.60	416.80
FEB 2020	18.40	14.60	26.02	463.60	416.80
FEB 2020	23.40	19.59	19.44	463.60	416.80
FEB 2020	28.40	24.59	15.49	463.60	416.80
FEB 2020	33.39	29.59	12.84	463.60	416.80
FEB 2020	38.39	34.59	10.98	463.60	416.80
FEB 2020	43.39	39.59	9.59	463.60	416.80
FEB 2020	48.39	44.59	8.52	463.60	416.80
FEB 2020	53.39	49.59	7.66	463.60	416.80
FEB 2020	58.39	54.58	6.98	463.60	416.80
JAN 2020	32.45	29.54	9.85	465.75	427.70
JAN 2020	37.54	40.44	-7.17	465.75	427.70
JAN 2020	32.55	35.44	-8.15	465.75	427.70
JAN 2020	27.55	30.44	-9.49	465.75	427.70
JAN 2020	22.55	25.44	-11.36	465.75	427.70
JAN 2020	17.55	20.44	-14.13	465.75	427.70
JAN 2020	12.55	15.45	-18.77	465.75	427.70
JAN 2020	7.16	8.16	-12.25	465.75	427.70
JAN 2020	42.54	45.44	-6.38	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	426.50	433.30	-1.56	465.75	427.70
JAN 2020	47.54	50.43	-5.73	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	2.42	2.95	-17.96	465.75	427.70
JAN 2020	0.41	0.63	-34.92	465.75	427.70
JAN 2020	0.03	0.10	-70.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	0.02	0.01	100.00	465.75	427.70
JAN 2020	0.12	0.12	0.00	465.75	427.70
JAN 2020	0.19	0.95	-80.00	465.75	427.70
JAN 2020	2.00	2.00	0.00	465.75	427.70
JAN 2020	7.45	4.63	60.90	465.75	427.70
JAN 2020	12.45	9.55	30.36	465.75	427.70
JAN 2020	17.45	14.55	19.93	465.75	427.70
JAN 2020	22.45	19.54	14.89	465.75	427.70
JAN 2020	27.45	24.54	11.85	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	37.44	34.54	8.39	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
JAN 2020	42.44	39.54	7.33	465.75	427.70
JAN 2020	52.54	55.43	-5.21	465.75	427.70
JAN 2020	0.01	0.01	0.00	465.75	427.70
DEC 2019	48.69	48.74	-0.10	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	38.69	38.74	-0.12	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	43.69	43.74	-0.11	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	46.29	46.24	0.10	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	51.29	51.23	0.11	462.15	427.70
DEC 2019	453.30	441.55	2.66	462.15	427.70
DEC 2019	41.29	41.24	0.12	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	33.69	33.74	-0.14	462.15	427.70
DEC 2019	28.70	28.74	-0.13	462.15	427.70
DEC 2019	22.15	22.15	0.00	462.15	427.70
DEC 2019	18.70	18.74	-0.21	462.15	427.70
DEC 2019	14.00	11.20	25.00	462.15	427.70
DEC 2019	9.33	7.34	27.11	462.15	427.70
DEC 2019	3.11	2.41	29.04	462.15	427.70
DEC 2019	0.35	0.28	25.00	462.15	427.70
DEC 2019	0.15	0.01	1,400.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
DEC 2019	0.03	0.02	50.00	462.15	427.70
DEC 2019	0.13	0.01	1,200.00	462.15	427.70
DEC 2019	0.01	0.26	-96.15	462.15	427.70
DEC 2019	0.15	0.25	-40.00	462.15	427.70
DEC 2019	3.00	1.95	53.84	462.15	427.70
DEC 2019	6.30	6.27	0.47	462.15	427.70
DEC 2019	11.30	11.25	0.44	462.15	427.70
DEC 2019	16.30	16.25	0.30	462.15	427.70
DEC 2019	21.30	21.24	0.28	462.15	427.70
DEC 2019	26.30	26.24	0.22	462.15	427.70
DEC 2019	31.30	31.24	0.19	462.15	427.70
DEC 2019	36.29	36.24	0.13	462.15	427.70
DEC 2019	0.01	0.01	0.00	462.15	427.70
NOV 2019	37.74	36.34	3.85	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	52.24	53.63	-2.59	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	47.24	48.64	-2.87	460.95	426.70
NOV 2019	447.85	429.85	4.18	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	57.24	58.63	-2.37	460.95	426.70
NOV 2019	27.75	26.34	5.35	460.95	426.70
NOV 2019	22.75	21.34	6.60	460.95	426.70
NOV 2019	17.75	16.35	8.56	460.95	426.70
NOV 2019	12.75	11.35	12.33	460.95	426.70
NOV 2019	7.75	6.36	21.85	460.95	426.70
NOV 2019	2.83	1.97	43.65	460.95	426.70
NOV 2019	0.06	0.64	-90.62	460.95	426.70
NOV 2019	0.04	0.05	-20.00	460.95	426.70
NOV 2019	0.08	0.13	-38.46	460.95	426.70
NOV 2019	0.02	0.04	-50.00	460.95	426.70
NOV 2019	0.03	0.01	200.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	32.74	31.34	4.46	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.01	0.01	0.00	460.95	426.70
NOV 2019	0.10	0.02	400.00	460.95	426.70
NOV 2019	0.33	0.62	-46.77	460.95	426.70
NOV 2019	4.06	3.79	7.12	460.95	426.70
NOV 2019	7.25	8.65	-16.18	460.95	426.70
NOV 2019	14.50	13.65	6.22	460.95	426.70
NOV 2019	17.25	18.64	-7.45	460.95	426.70
NOV 2019	22.25	23.64	-5.87	460.95	426.70
NOV 2019	27.25	28.64	-4.85	460.95	426.70
NOV 2019	32.25	33.64	-4.13	460.95	426.70
NOV 2019	37.24	38.64	-3.62	460.95	426.70
NOV 2019	42.24	43.64	-3.20	460.95	426.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	53.84	54.37	-0.97	460.95	431.70
OCT 2019	43.84	44.37	-1.19	460.95	431.70
OCT 2019	48.84	49.37	-1.07	460.95	431.70
OCT 2019	21.15	20.59	2.71	460.95	431.70
OCT 2019	16.15	15.59	3.59	460.95	431.70
OCT 2019	11.15	10.61	5.08	460.95	431.70
OCT 2019	6.15	6.30	-2.38	460.95	431.70
OCT 2019	0.42	2.78	-84.89	460.95	431.70
OCT 2019	0.05	0.10	-50.00	460.95	431.70
OCT 2019	0.12	0.31	-61.29	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	31.15	30.58	1.86	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	36.14	35.58	1.57	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	448.05	438.25	2.23	460.95	431.70
OCT 2019	26.15	25.58	2.22	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
OCT 2019	0.05	0.01	400.00	460.95	431.70
OCT 2019	0.05	0.05	0.00	460.95	431.70
OCT 2019	0.06	0.09	-33.33	460.95	431.70
OCT 2019	0.82	0.40	105.00	460.95	431.70
OCT 2019	3.89	4.84	-19.62	460.95	431.70
OCT 2019	8.85	11.85	-25.31	460.95	431.70
OCT 2019	13.85	14.39	-3.75	460.95	431.70
OCT 2019	18.85	19.39	-2.78	460.95	431.70
OCT 2019	23.85	24.39	-2.21	460.95	431.70
OCT 2019	28.85	29.38	-1.80	460.95	431.70
OCT 2019	33.84	34.38	-1.57	460.95	431.70
OCT 2019	38.84	39.38	-1.37	460.95	431.70
OCT 2019	41.14	40.58	1.37	460.95	431.70
OCT 2019	0.01	0.01	0.00	460.95	431.70
SEP 2019	0.03	0.01	200.00	464.40	434.35
SEP 2019	0.05	0.10	-50.00	464.40	434.35
SEP 2019	0.07	0.70	-90.00	464.40	434.35
SEP 2019	0.20	0.81	-75.30	464.40	434.35
SEP 2019	2.80	2.49	12.44	464.40	434.35
SEP 2019	7.72	7.72	0.00	464.40	434.35
SEP 2019	13.10	8.50	54.11	464.40	434.35
SEP 2019	18.10	13.45	34.57	464.40	434.35
SEP 2019	23.10	18.44	25.27	464.40	434.35
SEP 2019	28.10	23.44	19.88	464.40	434.35
SEP 2019	33.09	28.44	16.35	464.40	434.35
SEP 2019	36.89	41.54	-11.19	464.40	434.35
SEP 2019	31.89	36.54	-12.72	464.40	434.35
SEP 2019	26.90	31.54	-14.71	464.40	434.35
SEP 2019	21.90	26.54	-17.48	464.40	434.35
SEP 2019	16.90	21.54	-21.54	464.40	434.35
SEP 2019	11.90	16.54	-28.05	464.40	434.35
SEP 2019	6.96	10.00	-30.40	464.40	434.35
SEP 2019	2.28	6.68	-65.86	464.40	434.35
SEP 2019	0.12	1.43	-91.60	464.40	434.35
SEP 2019	0.27	0.44	-38.63	464.40	434.35
SEP 2019	0.02	0.32	-93.75	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	38.09	33.44	13.90	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	43.09	38.44	12.09	464.40	434.35
SEP 2019	41.89	46.53	-9.97	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	46.89	51.53	-9.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	439.55	436.15	0.77	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	0.01	0.01	0.00	464.40	434.35
SEP 2019	48.09	43.44	10.70	464.40	434.35
AUG 2019	440.75	441.00	-0.05	464.65	432.30
AUG 2019	35.49	40.14	-11.58	464.65	432.30
AUG 2019	30.50	35.14	-13.20	464.65	432.30
AUG 2019	25.50	30.14	-15.39	464.65	432.30
AUG 2019	20.50	25.14	-18.45	464.65	432.30
AUG 2019	15.50	20.14	-23.03	464.65	432.30
AUG 2019	10.50	14.85	-29.29	464.65	432.30
AUG 2019	4.63	6.50	-28.76	464.65	432.30
AUG 2019	0.60	3.75	-84.00	464.65	432.30
AUG 2019	0.13	1.07	-87.85	464.65	432.30
AUG 2019	0.33	0.33	0.00	464.65	432.30
AUG 2019	0.02	0.30	-93.33	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.03	0.10	-70.00	464.65	432.30
AUG 2019	0.07	1.00	-93.00	464.65	432.30
AUG 2019	4.00	2.17	84.33	464.65	432.30
AUG 2019	9.50	5.10	86.27	464.65	432.30
AUG 2019	14.50	9.86	47.05	464.65	432.30
AUG 2019	19.50	14.85	31.31	464.65	432.30
AUG 2019	24.50	19.84	23.48	464.65	432.30
AUG 2019	29.50	24.84	18.76	464.65	432.30
AUG 2019	34.49	29.84	15.58	464.65	432.30
AUG 2019	39.49	34.84	13.34	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
AUG 2019	40.49	45.14	-10.30	464.65	432.30
AUG 2019	45.49	50.13	-9.25	464.65	432.30
AUG 2019	0.01	0.01	0.00	464.65	432.30
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	33.49	0.01	0.00	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	28.49	37.43	-23.88	2,157.50	431.20
JUL 2019	442.10	448.70	-1.47	2,157.50	431.20
JUL 2019	0.02	0.39	-94.87	2,157.50	431.20
JUL 2019	0.03	0.16	-81.25	2,157.50	431.20
JUL 2019	0.17	0.65	-73.84	2,157.50	431.20
JUL 2019	0.66	1.52	-56.57	2,157.50	431.20
JUL 2019	4.73	12.53	-62.25	2,157.50	431.20
JUL 2019	8.80	17.45	-49.57	2,157.50	431.20
JUL 2019	13.54	22.44	-39.66	2,157.50	431.20
JUL 2019	18.50	27.43	-32.55	2,157.50	431.20
JUL 2019	23.49	32.43	-27.56	2,157.50	431.20
JUL 2019	51.47	42.52	21.04	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	56.47	47.52	18.83	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	0.03	0.01	200.00	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	0.02	0.06	-66.66	2,157.50	431.20
JUL 2019	0.02	0.12	-83.33	2,157.50	431.20
JUL 2019	14.50	9.00	61.11	2,157.50	431.20
JUL 2019	5.88	9.17	-35.87	2,157.50	431.20
JUL 2019	0.28	1.91	-85.34	2,157.50	431.20
JUL 2019	46.48	37.52	23.88	2,157.50	431.20
JUL 2019	41.48	32.53	27.51	2,157.50	431.20
JUL 2019	36.48	27.53	32.50	2,157.50	431.20
JUL 2019	31.48	22.54	39.66	2,157.50	431.20
JUL 2019	24.14	24.14	0.00	2,157.50	431.20
JUL 2019	19.45	19.45	0.00	2,157.50	431.20
JUL 2019	10.80	12.30	-12.19	2,157.50	431.20
JUL 2019	1.61	2.55	-36.86	2,157.50	431.20
JUL 2019	0.01	0.01	0.00	2,157.50	431.20
JUL 2019	0.05	0.01	400.00	2,157.50	431.20
JUN 2019	0.19	0.43	-55.81	453.85	408.65
JUN 2019	0.02	0.29	-93.10	453.85	408.65
JUN 2019	0.02	0.08	-75.00	453.85	408.65
JUN 2019	0.03	0.07	-57.14	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	0.02	0.09	-77.77	453.85	408.65
JUN 2019	0.01	0.05	-80.00	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	0.01	0.06	-83.33	453.85	408.65
JUN 2019	0.03	0.02	50.00	453.85	408.65
JUN 2019	0.02	0.22	-90.90	453.85	408.65
JUN 2019	0.19	0.88	-78.40	453.85	408.65
JUN 2019	4.85	1.97	146.19	453.85	408.65
JUN 2019	8.98	7.81	14.98	453.85	408.65
JUN 2019	12.36	12.32	0.32	453.85	408.65
JUN 2019	18.20	20.09	-9.40	453.85	408.65
JUN 2019	20.22	20.96	-3.53	453.85	408.65
JUN 2019	27.00	30.09	-10.26	453.85	408.65
JUN 2019	34.70	30.45	13.95	453.85	408.65
JUN 2019	37.00	40.09	-7.70	453.85	408.65
JUN 2019	42.44	45.08	-5.85	453.85	408.65
JUN 2019	47.44	50.08	-5.27	453.85	408.65
JUN 2019	52.44	55.08	-4.79	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	57.44	60.08	-4.39	453.85	408.65
JUN 2019	62.44	65.08	-4.05	453.85	408.65
JUN 2019	67.44	70.08	-3.76	453.85	408.65
JUN 2019	23.00	19.89	15.63	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	34.33	34.33	0.00	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	411.05	414.15	-0.74	453.85	408.65
JUN 2019	17.04	14.90	14.36	453.85	408.65
JUN 2019	12.02	13.39	-10.23	453.85	408.65
JUN 2019	4.48	9.08	-50.66	453.85	408.65
JUN 2019	0.97	5.00	-80.60	453.85	408.65
JUN 2019	0.01	1.26	-99.20	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	72.44	75.07	-3.50	453.85	408.65
JUN 2019	27.99	28.14	-0.53	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	37.54	34.89	7.59	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	42.54	39.89	6.64	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	82.44	85.07	-3.09	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	77.44	80.07	-3.28	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
JUN 2019	87.43	90.07	-2.93	453.85	408.65
JUN 2019	47.54	44.88	5.92	453.85	408.65
JUN 2019	0.01	0.01	0.00	453.85	408.65
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	70.99	66.28	7.10	474.25	401.90
APR 2019	75.99	71.27	6.62	474.25	401.90
APR 2019	80.98	76.27	6.17	474.25	401.90
APR 2019	0.02	0.07	-71.42	474.25	401.90
APR 2019	20.79	20.79	0.00	474.25	401.90
APR 2019	14.29	14.29	0.00	474.25	401.90
APR 2019	5.37	8.93	-39.86	474.25	401.90
APR 2019	0.25	6.67	-96.25	474.25	401.90
APR 2019	0.01	3.05	-99.67	474.25	401.90
APR 2019	0.12	0.82	-85.36	474.25	401.90
APR 2019	0.03	0.15	-80.00	474.25	401.90
APR 2019	0.03	0.18	-83.33	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.03	-66.66	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.14	-92.85	474.25	401.90
APR 2019	0.03	0.09	-66.66	474.25	401.90
APR 2019	0.03	0.46	-93.47	474.25	401.90
APR 2019	0.54	0.97	-44.32	474.25	401.90
APR 2019	5.04	2.15	134.41	474.25	401.90
APR 2019	9.04	2.60	247.69	474.25	401.90
APR 2019	12.91	7.53	71.44	474.25	401.90
APR 2019	8.63	8.63	0.00	474.25	401.90
APR 2019	446.75	445.00	0.39	474.25	401.90
APR 2019	55.99	51.28	9.18	474.25	401.90
APR 2019	50.99	46.28	10.17	474.25	401.90
APR 2019	45.99	41.28	11.40	474.25	401.90
APR 2019	40.99	36.29	12.95	474.25	401.90
APR 2019	35.99	31.29	15.02	474.25	401.90
APR 2019	30.99	26.29	17.87	474.25	401.90
APR 2019	26.00	21.29	22.12	474.25	401.90
APR 2019	14.98	16.29	-8.04	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	65.99	61.28	7.68	474.25	401.90
APR 2019	60.99	56.28	8.36	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	24.00	28.69	-16.34	474.25	401.90
APR 2019	48.99	53.68	-8.73	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	38.99	43.68	-10.73	474.25	401.90
APR 2019	43.99	48.68	-9.63	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.09	0.03	200.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	28.99	33.69	-13.95	474.25	401.90
APR 2019	33.99	38.69	-12.14	474.25	401.90
APR 2019	53.99	58.68	-7.99	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	0.01	0.01	0.00	474.25	401.90
APR 2019	58.99	63.68	-7.36	474.25	401.90
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	39.84	37.62	5.90	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	44.84	42.62	5.20	475.30	397.40
FEB 2019	85.13	87.28	-2.46	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	463.05	464.70	-0.35	475.30	397.40
FEB 2019	65.14	67.30	-3.20	475.30	397.40
FEB 2019	62.93	62.30	1.01	475.30	397.40
FEB 2019	59.81	59.81	0.00	475.30	397.40
FEB 2019	52.64	49.68	5.95	475.30	397.40
FEB 2019	45.14	47.31	-4.58	475.30	397.40
FEB 2019	42.02	42.86	-1.95	475.30	397.40
FEB 2019	37.42	37.89	-1.24	475.30	397.40
FEB 2019	31.86	31.05	2.60	475.30	397.40
FEB 2019	26.00	28.57	-8.99	475.30	397.40
FEB 2019	22.19	21.53	3.06	475.30	397.40
FEB 2019	17.35	18.92	-8.29	475.30	397.40
FEB 2019	11.25	10.16	10.72	475.30	397.40
FEB 2019	6.89	6.08	13.32	475.30	397.40
FEB 2019	0.82	2.06	-60.19	475.30	397.40
FEB 2019	0.03	0.44	-93.18	475.30	397.40
FEB 2019	0.07	0.19	-63.15	475.30	397.40
FEB 2019	0.02	0.04	-50.00	475.30	397.40
FEB 2019	0.01	0.09	-88.88	475.30	397.40
FEB 2019	0.01	0.02	-50.00	475.30	397.40
FEB 2019	0.01	0.50	-98.00	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	0.01	0.06	-83.33	475.30	397.40
FEB 2019	0.02	0.01	100.00	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	0.01	0.02	-50.00	475.30	397.40
FEB 2019	0.01	0.04	-75.00	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	0.01	0.04	-75.00	475.30	397.40
FEB 2019	0.03	0.03	0.00	475.30	397.40
FEB 2019	0.06	0.08	-25.00	475.30	397.40
FEB 2019	0.04	0.08	-50.00	475.30	397.40
FEB 2019	0.04	0.31	-87.09	475.30	397.40
FEB 2019	0.07	1.94	-96.39	475.30	397.40
FEB 2019	3.21	5.31	-39.54	475.30	397.40
FEB 2019	9.87	8.62	14.50	475.30	397.40
FEB 2019	14.85	12.97	14.49	475.30	397.40
FEB 2019	19.85	17.72	12.02	475.30	397.40
FEB 2019	24.85	22.65	9.71	475.30	397.40
FEB 2019	29.84	27.63	7.99	475.30	397.40
FEB 2019	34.84	32.63	6.77	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	75.14	77.29	-2.78	475.30	397.40
FEB 2019	70.14	72.30	-2.98	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	80.13	82.29	-2.62	475.30	397.40
FEB 2019	0.01	0.01	0.00	475.30	397.40
FEB 2019	95.13	97.28	-2.21	475.30	397.40
FEB 2019	90.13	92.28	-2.32	475.30	397.40
NOV 2018	44.79	50.43	-11.18	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	426.55	426.55	0.00	503.75	410.60
NOV 2018	39.79	45.43	-12.41	503.75	410.60
NOV 2018	34.79	40.43	-13.95	503.75	410.60
NOV 2018	29.79	35.44	-15.94	503.75	410.60
NOV 2018	24.80	30.44	-18.52	503.75	410.60
NOV 2018	21.58	21.58	0.00	503.75	410.60
NOV 2018	14.80	22.28	-33.57	503.75	410.60
NOV 2018	10.44	10.56	-1.13	503.75	410.60
NOV 2018	7.33	6.57	11.56	503.75	410.60
NOV 2018	5.68	2.91	95.18	503.75	410.60
NOV 2018	4.16	1.02	307.84	503.75	410.60
NOV 2018	0.26	0.47	-44.68	503.75	410.60
NOV 2018	0.03	0.29	-89.65	503.75	410.60
NOV 2018	0.02	0.14	-85.71	503.75	410.60
NOV 2018	0.03	0.05	-40.00	503.75	410.60
NOV 2018	0.03	0.13	-76.92	503.75	410.60
NOV 2018	0.03	0.09	-66.66	503.75	410.60
NOV 2018	0.02	0.01	100.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.01	0.01	0.00	503.75	410.60
NOV 2018	0.06	0.04	50.00	503.75	410.60
NOV 2018	0.09	0.25	-64.00	503.75	410.60
NOV 2018	0.02	0.99	-97.97	503.75	410.60
NOV 2018	0.02	2.74	-99.27	503.75	410.60
NOV 2018	0.18	5.71	-96.84	503.75	410.60
NOV 2018	0.33	9.97	-96.69	503.75	410.60
NOV 2018	5.03	14.82	-66.05	503.75	410.60
NOV 2018	13.36	20.00	-33.20	503.75	410.60
NOV 2018	15.50	23.60	-34.32	503.75	410.60
NOV 2018	25.35	24.54	3.30	503.75	410.60
NOV 2018	31.25	34.15	-8.49	503.75	410.60
NOV 2018	33.00	34.24	-3.62	503.75	410.60
NOV 2018	37.07	41.40	-10.45	503.75	410.60
NOV 2018	50.19	44.53	12.71	503.75	410.60
NOV 2018	55.19	49.53	11.42	503.75	410.60
NOV 2018	60.19	54.53	10.37	503.75	410.60
NOV 2018	65.19	59.53	9.50	503.75	410.60
NOV 2018	70.19	64.52	8.78	503.75	410.60
NOV 2018	75.19	69.52	8.15	503.75	410.60
NOV 2018	80.18	74.52	7.59	503.75	410.60
NOV 2018	85.18	79.52	7.11	503.75	410.60
NOV 2018	90.18	84.52	6.69	503.75	410.60
NOV 2018	95.18	89.52	6.32	503.75	410.60
NOV 2018	100.18	94.51	5.99	503.75	410.60
NOV 2018	105.18	99.51	5.69	503.75	410.60
NOV 2018	110.18	104.51	5.42	503.75	410.60
AUG 2018	0.01	0.28	-96.42	499.00	402.55
AUG 2018	414.20	422.25	-1.90	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.02	1.09	-98.16	499.00	402.55
AUG 2018	2.51	1.70	47.64	499.00	402.55
AUG 2018	7.28	7.10	2.53	499.00	402.55
AUG 2018	4.99	16.73	-70.17	499.00	402.55
AUG 2018	16.59	18.70	-11.28	499.00	402.55
AUG 2018	21.34	21.00	1.61	499.00	402.55
AUG 2018	27.60	29.80	-7.38	499.00	402.55
AUG 2018	32.79	36.49	-10.13	499.00	402.55
AUG 2018	37.85	38.00	-0.39	499.00	402.55
AUG 2018	41.74	46.48	-10.19	499.00	402.55
AUG 2018	47.86	51.92	-7.81	499.00	402.55
AUG 2018	51.74	56.48	-8.39	499.00	402.55
AUG 2018	56.74	61.48	-7.70	499.00	402.55
AUG 2018	61.74	66.47	-7.11	499.00	402.55
AUG 2018	66.74	71.47	-6.61	499.00	402.55
AUG 2018	71.74	76.47	-6.18	499.00	402.55
AUG 2018	76.74	81.47	-5.80	499.00	402.55
AUG 2018	81.73	86.47	-5.48	499.00	402.55
AUG 2018	86.73	91.46	-5.17	499.00	402.55
AUG 2018	91.73	96.46	-4.90	499.00	402.55
AUG 2018	96.73	101.46	-4.66	499.00	402.55
AUG 2018	101.73	106.46	-4.44	499.00	402.55
AUG 2018	106.73	111.46	-4.24	499.00	402.55
AUG 2018	43.24	38.49	12.34	499.00	402.55
AUG 2018	38.24	33.49	14.18	499.00	402.55
AUG 2018	33.24	28.49	16.67	499.00	402.55
AUG 2018	28.24	23.49	20.22	499.00	402.55
AUG 2018	22.30	23.14	-3.63	499.00	402.55
AUG 2018	18.91	14.95	26.48	499.00	402.55
AUG 2018	11.76	13.75	-14.47	499.00	402.55
AUG 2018	6.85	8.69	-21.17	499.00	402.55
AUG 2018	0.01	0.05	-80.00	499.00	402.55
AUG 2018	0.02	0.08	-75.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.11	-90.90	499.00	402.55
AUG 2018	0.03	0.02	50.00	499.00	402.55
AUG 2018	0.02	0.03	-33.33	499.00	402.55
AUG 2018	0.02	0.07	-71.42	499.00	402.55
AUG 2018	0.03	0.17	-82.35	499.00	402.55
AUG 2018	0.02	0.22	-90.90	499.00	402.55
AUG 2018	2.24	4.09	-45.23	499.00	402.55
AUG 2018	0.01	0.94	-98.93	499.00	402.55
AUG 2018	0.01	0.37	-97.29	499.00	402.55
AUG 2018	0.04	0.13	-69.23	499.00	402.55
AUG 2018	0.01	0.13	-92.30	499.00	402.55
AUG 2018	0.01	0.03	-66.66	499.00	402.55
AUG 2018	0.01	0.03	-66.66	499.00	402.55
AUG 2018	0.01	0.01	0.00	499.00	402.55
AUG 2018	0.01	0.03	-66.66	499.00	402.55
AUG 2018	53.24	48.48	9.81	499.00	402.55
AUG 2018	48.24	43.48	10.94	499.00	402.55
JUN 2018	0.01	0.06	-83.33	493.25	430.35
JUN 2018	446.15	448.20	-0.45	493.25	430.35
JUN 2018	0.09	0.02	350.00	493.25	430.35
JUN 2018	0.01	0.03	-66.66	493.25	430.35
JUN 2018	0.01	0.03	-66.66	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.04	-75.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.01	0.01	0.00	493.25	430.35
JUN 2018	0.04	0.65	-93.84	493.25	430.35
JUN 2018	0.03	1.39	-97.84	493.25	430.35
JUN 2018	0.02	1.68	-98.80	493.25	430.35
JUN 2018	1.52	6.19	-75.44	493.25	430.35
JUN 2018	5.67	10.24	-44.62	493.25	430.35
JUN 2018	10.53	15.55	-32.28	493.25	430.35
JUN 2018	16.20	19.49	-16.88	493.25	430.35
JUN 2018	20.50	25.34	-19.10	493.25	430.35
JUN 2018	26.40	30.63	-13.80	493.25	430.35
JUN 2018	30.67	35.40	-13.36	493.25	430.35
JUN 2018	36.64	41.33	-11.34	493.25	430.35
JUN 2018	43.09	46.33	-6.99	493.25	430.35
JUN 2018	48.09	51.33	-6.31	493.25	430.35
JUN 2018	53.09	56.33	-5.75	493.25	430.35
JUN 2018	58.09	61.33	-5.28	493.25	430.35
JUN 2018	63.09	66.32	-4.87	493.25	430.35
JUN 2018	36.89	33.64	9.66	493.25	430.35
JUN 2018	31.89	36.50	-12.63	493.25	430.35
JUN 2018	26.89	23.64	13.74	493.25	430.35
JUN 2018	21.90	18.64	17.48	493.25	430.35
JUN 2018	16.90	13.66	23.71	493.25	430.35
JUN 2018	11.90	8.78	35.53	493.25	430.35
JUN 2018	6.95	4.49	54.78	493.25	430.35
JUN 2018	3.65	3.06	19.28	493.25	430.35
JUN 2018	0.02	1.13	-98.23	493.25	430.35
JUN 2018	0.02	0.45	-95.55	493.25	430.35
JUN 2018	0.02	0.19	-89.47	493.25	430.35
JUN 2018	0.01	0.06	-83.33	493.25	430.35
JUN 2018	0.01	0.06	-83.33	493.25	430.35
JUN 2018	0.01	0.02	-50.00	493.25	430.35
JUN 2018	68.09	71.32	-4.52	493.25	430.35
JUN 2018	73.09	76.32	-4.23	493.25	430.35
APR 2018	449.40	448.45	0.21	474.20	425.00
FEB 2018	446.00	454.25	-1.81	471.60	388.50
NOV 2017	431.40	432.15	-0.17	466.35	366.35
AUG 2017	434.55	432.55	0.46	438.40	357.65
JUN 2017	385.20	383.85	0.35	421.10	353.85
APR 2017	367.60	365.35	0.61	422.25	320.80
FEB 2017	397.85	395.30	0.64	418.75	316.00
NOV 2016	396.05	392.50	0.90	414.80	309.50
AUG 2016	305.60	307.05	-0.47	350.00	302.80
JUN 2016	327.15	325.40	0.53	348.00	298.05
APR 2016	334.20	325.60	2.64	377.65	296.80
FEB 2016	322.00	321.70	0.09	385.00	291.50
NOV 2015	301.15	302.85	-0.56	430.65	293.50
AUG 2015	341.75	342.20	-0.13	425.90	326.10
JUN 2015	368.75	370.50	-0.47	421.40	342.55
APR 2015	404.60	390.60	3.58	430.50	337.50
FEB 2015	370.00	368.85	0.31	428.55	332.80
NOV 2014	390.75	403.65	-3.19	446.75	389.80
AUG 2014	417.95	417.00	0.22	445.20	398.10
JUN 2014	422.35	417.85	1.07	485.85	394.55
APR 2014	403.00	409.50	-1.58	529.55	391.80
FEB 2014	443.20	443.10	0.02	537.00	417.50
NOV 2013	444.40	444.50	-0.02	523.40	375.65
AUG 2013	473.35	486.90	-2.78	512.65	372.00
JUN 2013	401.50	403.80	-0.56	467.25	366.35
APR 2013	381.00	385.75	-1.23	471.10	366.80
FEB 2013	418.20	421.40	-0.75	467.75	417.75
NOV 2012	436.30	433.35	0.68	462.95	408.70
AUG 2012	424.30	423.15	0.27	453.60	402.05
JUN 2012	433.25	417.65	3.73	449.50	394.60
APR 2012	443.85	444.00	-0.03	447.20	340.55
FEB 2012	417.60	422.30	-1.11	453.60	336.80
NOV 2011	409.75	386.80	5.93	448.65	332.35
AUG 2011	418.30	414.50	0.91	461.10	387.10
JUN 2011	421.20	415.05	1.48	471.75	386.80
APR 2011	407.55	416.30	-2.10	469.90	374.65
FEB 2011	446.05	445.10	0.21	466.20	335.55
NOV 2010	388.05	379.90	2.14	399.40	291.00
AUG 2010	348.85	352.15	-0.93	360.85	288.10
JUN 2010	301.65	300.55	0.36	359.55	284.10
APR 2010	327.00	327.75	-0.22	359.00	293.30
FEB 2010	333.10	326.15	2.13	354.20	275.00
NOV 2009	322.65	317.55	1.60	325.45	216.70
AUG 2009	302.60	315.50	-4.08	317.15	178.00
JUN 2009	238.30	245.75	-3.03	256.75	156.00
APR 2009	227.30	222.55	2.13	242.75	140.65
FEB 2009	170.65	174.00	-1.92	334.00	138.55
NOV 2008	183.30	181.60	0.93	387.00	172.50
AUG 2008	331.10	331.05	0.01	387.35	302.40
JUN 2008	368.85	366.60	0.61	371.65	267.55
APR 2008	350.90	347.35	1.02	355.50	254.70
FEB 2008	339.00	339.05	-0.01	342.35	252.35
NOV 2007	276.10	270.20	2.18	347.95	251.65
AUG 2007	308.00	303.85	1.36	346.50	260.50
JUN 2007	310.25	308.50	0.56	345.60	244.90
APR 2007	322.40	320.80	0.49	346.60	240.55
FEB 2007	267.00	274.05	-2.57	371.00	235.00
NOV 2006	312.95	309.30	1.18	395.10	295.10
AUG 2006	356.00	347.55	2.43	396.90	209.25
JUN 2006	351.75	350.30	0.41	397.85	211.70
APR 2006	330.70	322.35	2.59	343.00	179.00
FEB 2006	214.10	211.95	1.01	229.00	148.85
NOV 2005	210.15	206.70	1.66	211.25	138.65
AUG 2005	164.55	168.45	-2.31	174.00	125.50
JUL 2005	149.00	152.40	-2.23	158.50	127.65
MAY 2005	143.75	143.55	0.13	149.30	124.55
MAR 2005	149.40	144.05	3.71	149.70	129.15
JAN 2005	137.10	136.75	0.25	149.75	131.10
DEC 2004	142.75	143.00	-0.17	149.00	135.70
NOV 2004	139.00	139.00	0.00	139.00	139.00
OCT 2004	133.50	137.55	-2.94	148.00	131.00
SEP 2004	122.15	127.25	-4.00	130.50	121.00
AUG 2004	128.65	128.50	0.11	129.60	123.50
JUL 2004	131.00	128.50	1.94	131.00	117.00
JUN 2004	123.25	121.70	1.27	125.50	117.60

Markets

Get Quotes

COMMODITY DETAILS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING